最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:52:08

更新于：2026-06-06 07:52:08

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02808	$0.03	$0.03	$166.81	$57.39万	-10.02%	-10.02%
1202	LVVA Levva Protocol Token	$ 0.0006884	$0.00	$0.00	$1.08万	$86.05万	0.73%	0.73%
1203	GORK New XAI gork	$ 0.0009046	$0.00	$0.00	$2.32万	$90.46万	-9.62%	-9.62%
1204	ZKWASM ZKWASM	$ 0.002272	$0.00	$0.00	$335.17	$23.22万	-1.08%	-1.08%
1205	FOXSY Foxsy AI	$ 0.0020381	$0.00	$0.00	$2.30万	$82.23万	-7.66%	-7.66%
1206	BLAST SafeBLAST	$ 0.0003201	$0.00	$0.00	$11.16万	$563.93亿	-9.08%	-9.08%
1207	RAI Reploy	$ 1.837	$2.43	$1.70	$1,831.95	$1,837.00万	-21.72%	-21.72%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$3,746.88	$60.06万	3.21%	3.21%
1209	NERO NERO Chain	$ 0.002001	$0.00	$0.00	$5,994.15	$48.42万	-1.67%	-1.67%
1210	HDX Home Depot xStock	$ 355.1	$355.10	$323.21	$238.61	$53.27万	9.7%	9.7%
1211	ZND ZND Token	$ 0.00026	$0.00	$0.00	$715.40	$2.03万	0.89%	0.89%
1212	GOATS GOATS	$ 0.00003314	$0.00	$0.00	$1,294.11	$63.24万	2.31%	2.31%
1213	ALMANAK Almanak	$ 0.001576	$0.00	$0.00	$3,641.32	$42.36万	-8.84%	-8.84%
1214	ARCA Legend of Arcadia	$ 0.004792	$0.00	$0.00	$5,475.03	$57.09万	55.78%	55.78%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1319	$0.14	$0.12	$1,511.28	$39.57万	-2.72%	-2.72%
1216	SYN SynLev	$ 0.04153	$0.05	$0.04	$9,234.85	$50.86万	-8.03%	-8.03%
1217	KARRAT KARRAT	$ 0.003742	$0.00	$0.00	$9,567.40	$45.87万	-9.24%	-9.24%
1218	TRA Trabzonspor Fan Token	$ 0.1657	$0.18	$0.16	$9,299.72	$39.04万	-8.25%	-8.25%
1219	ZYRA Bitcoin ZK	$ 0.0007066	$0.00	$0.00	$346.06	$70.66万	-2.77%	-2.77%
1220	ORAI Oraichain Token	$ 0.3157	$0.37	$0.31	$7.34万	$64.54万	-8.49%	-8.49%
1221	GATA Gata	$ 0.0005412	$0.00	$0.00	$1.49万	$9.47万	-4.51%	-4.51%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.52	$147.89	$144.04	$21.57万	$47.75万	0.46%	0.46%
1223	MODE Mode	$ 0.00006569	$0.00	$0.00	$2,782.07	$16.42万	-7.91%	-7.91%
1224	MAD MAD	$ 0.0000006863	$0.00	$0.00	$8,657.19	$68.63万	-6.16%	-6.16%
1225	SD Stader Labs	$ 0.1371	$0.15	$0.13	$5.35万	$49.36万	-9.5%	-9.5%
1226	PRAI Privasea AI	$ 0.000774	$0.00	$0.00	$1,305.34	$15.95万	-2.42%	-2.42%
1227	WOD World of Dypians	$ 0.008115	$0.01	$0.01	$7.34万	$25.55万	-5.39%	-5.39%
1228	LABUBU LABUBU SOL	$ 0.000554	$0.00	$0.00	$2,426.99	$55.40万	-6.87%	-6.87%
1229	RFC Retard Finder Coin	$ 0.0006134	$0.00	$0.00	$3,081.96	$58.97万	-4.46%	-4.46%
1230	ALEX ALEX Lab	$ 0.00137	$0.00	$0.00	$1.71万	$83.09万	-17.94%	-17.94%
1231	LUCE LUCE	$ 0.0003425	$0.00	$0.00	$3,239.07	$34.25万	-3.9%	-3.9%
1232	GM GM Wagmi	$ 0.0004632	$0.00	$0.00	$4,437.01	$2.32亿	-4.11%	-4.11%
1233	LRDS BLOCKLORDS	$ 0.01916	$0.02	$0.02	$7,860.00	$48.30万	-10.25%	-10.25%
1234	NBOT Naka Bodhi	$ 0.012512	$0.01	$0.01	$803.26	$75.07万	-0.64%	-0.64%
1235	PAL Palio	$ 0.000814	$0.00	$0.00	$1.82万	$15.47万	-8.53%	-8.53%
1236	NIKO NikolAI	$ 0.0014944	$0.00	$0.00	$1,486.08	$149.44万	-12.25%	-12.25%
1237	BCCOIN BlackCardCoin	$ 0.03689	$0.04	$0.04	$17.11万	$36.89万	-4.3%	-4.3%
1238	FIR Fireverse	$ 0.0009147	$0.00	$0.00	$1.34万	$10.60万	0.14%	0.14%
1239	BABY BabySwap	$ 0.01748	$0.03	$0.01	$451.35万	$65.46万	35.81%	35.81%
1240	GAIN Griffin AI	$ 0.001654	$0.00	$0.00	$3.23万	$38.87万	-0.48%	-0.48%
1241	ADP Adappter Token	$ 0.0005086	$0.00	$0.00	$139.58	$39.24万	-1.43%	-1.43%

<1 ...23 24 25 26 27 ...35 >