最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:52:28

更新于：2026-06-06 07:52:28

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.0041	$0.00	$0.00	$1,984.72	$37.80万	0.02%	0.02%
1252	MIRAI MIRAI（SOL）	$ 0.0003856	$0.00	$0.00	$2,660.23	$38.56万	-6.08%	-6.08%
1253	DUREV Povel Durev	$ 0.008179	$0.01	$0.01	$3,307.73	$81.24万	-1.82%	-1.82%
1254	FTRB Faith Tribe	$ 0.004986	$0.01	$0.00	$2,770.44	$31.91万	-0.12%	-0.12%
1255	BEER Beercoin	$ 0.0000005717	$0.00	$0.00	$699.03	$31.43万	-5.25%	-5.25%
1256	AARK Aark	$ 0.0011888	$0.00	$0.00	$43.40	$48.63万	1.31%	1.31%
1257	CRWDX CrowdStrike xStock	$ 682.51	$701.87	$682.51	$64.56	$76.44万	-2.36%	-2.36%
1258	GLDX Gold xStock	$ 384.8	$413.49	$378.25	$3,519.53	$38.48万	-6.93%	-6.93%
1259	MAN Matrix AI Network	$ 0.001438	$0.00	$0.00	$92.65	$30.82万	-6.68%	-6.68%
1260	CTP Ctomorrow Platform	$ 0.0009236	$0.00	$0.00	$4.25万	$41.56万	-0.09%	-0.09%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$4.84万	$176.25	-0.73%	-0.73%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$107.28	$6.90万	-2.9%	-2.9%
1263	XDB DigitalBits	$ 0.0000969	$0.00	$0.00	$3,051.90	$29.62万	-10.44%	-10.44%
1264	NUM Numbers Protocol	$ 0.002838	$0.00	$0.00	$1.20万	$29.43万	-5.3%	-5.3%
1265	POOLX Poolz Finance	$ 0.08306	$0.09	$0.08	$802.45	$34.26万	-2.36%	-2.36%
1266	BMT Bubblemaps	$ 0.01257	$0.01	$0.01	$2.29万	$32.20万	-8.04%	-8.04%
1267	HOODX Robinhood tokenized stock	$ 81.07	$88.14	$79.82	$9.91万	$48.64万	-7.29%	-7.29%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.0002425	$0.00	$0.00	$167.15	$24.25万	-6.08%	-6.08%
1270	TREAT Treat	$ 0.0003115	$0.00	$0.00	$19.16万	$103.83万	-11.68%	-11.68%
1271	ZOON CryptoZoon	$ 0.0008264	$0.00	$0.00	$279.81	$54.23万	-2.12%	-2.12%
1272	OORT OORT	$ 0.006973	$0.01	$0.01	$1.43万	$31.77万	-6.21%	-6.21%
1273	PLIAN Plian	$ 0.00036757	$0.00	$0.00	$3,960.40	$37.12万	-13.2%	-13.2%
1274	UDAO UDAO	$ 0.07607	$0.08	$0.06	$5,478.75	$34.40万	-2.44%	-2.44%
1275	1CAT Bitcoin Cats	$ 0.00005844	$0.00	$0.00	$1,593.49	$29.22万	-2.85%	-2.85%
1276	MTRG Meter	$ 0.01895	$0.02	$0.02	$266.74	$31.40万	-4.91%	-4.91%
1277	SKATE Skate	$ 0.001101	$0.00	$0.00	$3.15万	$16.52万	-10.19%	-10.19%
1278	ARC Arc	$ 0.08126	$0.08	$0.07	$134.36万	$5,711.36万	7.55%	7.55%
1279	AI Any Inu	$ 0.02193	$0.03	$0.02	$2.80万	$92.26亿	-6%	-6%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.74	$131.69	$122.40	$86.78万	$59.49万	-6.71%	-6.71%
1281	UNIBOT Unibot	$ 0.62	$0.70	$0.62	$785.41	$21.70万	-10.68%	-10.68%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$452.78	$13.52万	-6.05%	-6.05%

<1 ...24 25 26 27 28 ...35 >