最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61359.3

≈ ￥415831.98

-3.28% ($-2080.84)

更新于：2026-06-10 14:29:44

更新于：2026-06-10 14:29:44

24H最高 $63462.2

24H交易量 17.61亿

今日开盘 $63440.14

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63462.2

24H最低 $60773.7

24H交易量 17.61亿

流通市值 $1.23兆

今日开盘 $63440.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61338.6	$6.35万	$6.08万	$17.61亿	$1.23兆	-3.39%	-3.39%
2	ETH 以太坊	$ 1628.68	$1,695.41	$1,614.12	$4.48亿	$1,965.71亿	-3.9%	-3.9%
3	XRP 瑞波币	$ 1.111	$1.18	$1.11	$3,956.70万	$676.79亿	-5.47%	-5.47%
4	BNB 币安币	$ 585.9	$605.10	$583.70	$1,302.27万	$798.93亿	-3.17%	-3.17%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,434.20万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 64.07	$67.43	$63.55	$1.23亿	$362.98亿	-4.98%	-4.98%
7	TRX 波场	$ 0.32219	$0.33	$0.32	$1,628.84万	$305.17亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.08363	$0.09	$0.08	$2,331.53万	$140.69亿	-3.56%	-3.56%
9	BCH 比特现金	$ 199.76	$210.94	$197.44	$334.59万	$39.91亿	-4.2%	-4.2%
10	HYPE Hyperliquid	$ 55.524	$62.89	$55.10	$4,959.80万	$188.42亿	-11.01%	-11.01%
11	ADA 艾达币	$ 0.1604	$0.17	$0.16	$1,313.89万	$57.67亿	-6.12%	-6.12%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.456	$9.62	$9.29	$1.34万	$87.16亿	1.02%	1.02%
14	LINK ChainLink	$ 7.706	$8.02	$7.65	$574.45万	$52.25亿	-3.91%	-3.91%
15	XLM 恒星币	$ 0.18493	$0.20	$0.18	$470.30万	$59.94亿	-9.22%	-9.22%
16	LTC 莱特币	$ 42.49	$43.50	$41.81	$744.81万	$32.60亿	-1.23%	-1.23%
17	HBAR Hedera Hashgraph	$ 0.07835	$0.08	$0.08	$35.31万	$33.53亿	-3.66%	-3.66%
18	ZEC 大零币	$ 429	$482.75	$422.84	$1,335.64万	$70.68亿	-8.39%	-8.39%
19	AVAX Avalanche	$ 6.51	$6.79	$6.45	$580.80万	$28.01亿	-4.03%	-4.03%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$21.04万	$27.38亿	-2.08%	-2.08%
21	SUI Sui	$ 0.7413	$0.76	$0.73	$763.61万	$28.11亿	-2.53%	-2.53%
22	TON Toncoin	$ 1.6528	$1.78	$1.65	$460.17万	$39.96亿	-7.38%	-7.38%
23	CRO Cronos	$ 0.05978	$0.06	$0.06	$15.16万	$23.07亿	-2.65%	-2.65%
24	WLFI worldlibertyfinancial-education	$ 0.05491	$0.06	$0.05	$33.00万	$14.68亿	-1.61%	-1.61%
25	UNI Uniswap	$ 2.451	$2.54	$2.44	$142.14万	$15.57亿	-3.65%	-3.65%
26	DOT 波卡币	$ 0.9409	$0.98	$0.93	$32.59万	$15.55亿	-3.77%	-3.77%
27	MNT Mantle	$ 0.5343	$0.54	$0.53	$13.68万	$17.38亿	-1.85%	-1.85%
28	PAXG PAX Gold	$ 4209.98	$4,352.40	$4,172.63	$312.85万	$16.03亿	-2.93%	-2.93%
29	ASTER Aster	$ 0.6193	$0.63	$0.61	$330.27万	$15.45亿	-0.7%	-0.7%
30	AAVE Aave	$ 61.36	$63.29	$59.69	$234.78万	$9.40亿	-2.92%	-2.92%
31	HTX HTX	$ 0.0000017182	$0.00	$0.00	$4,207.81	$17.18亿	-1.33%	-1.33%
32	TAO Bittensor	$ 205.7	$218.80	$204.80	$288.82万	$21.74亿	-5.98%	-5.98%
33	OKB OK币	$ 70.43	$74.74	$70.05	$15.54万	$14.79亿	-3.38%	-3.38%
34	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$512.06万	$11.48亿	-3.74%	-3.74%
35	ETC 以太经典	$ 6.927	$7.10	$6.84	$12.83万	$10.74亿	-2.42%	-2.42%
36	NEAR NEAR Protocol	$ 2.05	$2.26	$2.03	$2,114.10万	$26.33亿	-5.87%	-5.87%
37	ICP Internet Computer(Dfinity)	$ 2.251	$2.36	$2.23	$146.42万	$12.29亿	-4.25%	-4.25%
38	PI Pi Network	$ 0.12596	$0.13	$0.12	$96.66万	$10.56亿	-2.74%	-2.74%
39	WLD Worldcoin	$ 0.4869	$0.55	$0.48	$1,605.50万	$13.17亿	-5.25%	-5.25%
40	ATOM 阿童木	$ 1.772	$1.81	$1.72	$7.99万	$8.63亿	0.45%	0.45%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,198.53万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0792	$0.09	$0.08	$507.11万	$6.30亿	-4.05%	-4.05%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03079	$0.03	$0.03	$61.91万	$8.34亿	-3.93%	-3.93%
45	QNT Quant	$ 65.06	$68.15	$64.52	$14.48万	$7.85亿	-4.43%	-4.43%
46	ALGO Algorand	$ 0.09095	$0.09	$0.09	$11.30万	$8.04亿	-2.22%	-2.22%
47	FLR Flare	$ 0.006925	$0.01	$0.01	$15.22万	$5.73亿	-3.72%	-3.72%
48	XDC XDC Network	$ 0.03116	$0.03	$0.03	$28.75万	$5.95亿	-1.2%	-1.2%
49	APT Aptos	$ 0.6544	$0.68	$0.64	$14.97万	$4.92亿	-2.32%	-2.32%

1 2 3 ...35 >