最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61841.2

≈ ￥419097.81

-2.29% ($-1449.35)

更新于：2026-06-10 06:54:10

更新于：2026-06-10 06:54:10

24H最高 $63596.7

24H交易量 18.53亿

今日开盘 $63290.55

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63596.7

24H最低 $60773.7

24H交易量 18.53亿

流通市值 $1.24兆

今日开盘 $63290.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61878.6	$6.36万	$6.08万	$18.45亿	$1.24兆	-2.26%	-2.26%
2	ETH 以太坊	$ 1646.74	$1,714.41	$1,614.12	$5.25亿	$1,987.51亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.1384	$1.18	$1.12	$4,096.71万	$693.48亿	-3.14%	-3.14%
4	BNB 币安币	$ 594.6	$607.40	$583.90	$1,383.87万	$810.80亿	-1.73%	-1.73%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,537.19万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 65.17	$67.47	$63.55	$1.41亿	$369.22亿	-2.81%	-2.81%
7	TRX 波场	$ 0.32283	$0.33	$0.32	$1,658.89万	$305.78亿	-1.36%	-1.36%
8	DOGE 狗狗币	$ 0.08502	$0.09	$0.08	$2,708.77万	$143.03亿	-2.28%	-2.28%
9	BCH 比特现金	$ 203.49	$211.20	$201.08	$413.81万	$40.65亿	-3.1%	-3.1%
10	HYPE Hyperliquid	$ 57.861	$64.01	$57.63	$4,707.75万	$196.35亿	-8.52%	-8.52%
11	ADA 艾达币	$ 0.16553	$0.17	$0.16	$1,508.95万	$59.51亿	-3.69%	-3.69%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.459	$9.52	$9.08	$1.16万	$87.18亿	0.7%	0.7%
14	LINK ChainLink	$ 7.854	$8.08	$7.65	$646.11万	$53.26亿	-2%	-2%
15	XLM 恒星币	$ 0.1929	$0.21	$0.19	$524.81万	$62.52亿	-7.06%	-7.06%
16	LTC 莱特币	$ 43.1	$43.50	$41.81	$1,136.09万	$33.06亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.07971	$0.08	$0.08	$46.06万	$34.11亿	-2.55%	-2.55%
18	ZEC 大零币	$ 439.89	$482.75	$426.89	$1,500.77万	$72.48亿	-4.68%	-4.68%
19	AVAX Avalanche	$ 6.639	$6.82	$6.45	$684.14万	$28.56亿	-2.16%	-2.16%
20	SHIB Shiba Inu	$ 0.00000467	$0.00	$0.00	$21.93万	$27.52亿	-1.55%	-1.55%
21	SUI Sui	$ 0.7509	$0.76	$0.73	$841.94万	$28.48亿	-0.91%	-0.91%
22	TON Toncoin	$ 1.7077	$1.79	$1.67	$454.93万	$41.28亿	-1.53%	-1.53%
23	CRO Cronos	$ 0.05983	$0.06	$0.06	$16.64万	$23.09亿	-3.99%	-3.99%
24	WLFI worldlibertyfinancial-education	$ 0.05479	$0.06	$0.05	$46.46万	$14.65亿	-5.58%	-5.58%
25	UNI Uniswap	$ 2.485	$2.56	$2.44	$236.77万	$15.78亿	-2.51%	-2.51%
26	DOT 波卡币	$ 0.9592	$0.98	$0.93	$37.67万	$15.86亿	-2.24%	-2.24%
27	MNT Mantle	$ 0.5354	$0.55	$0.53	$25.56万	$17.42亿	-2.49%	-2.49%
28	PAXG PAX Gold	$ 4245.68	$4,352.40	$4,232.78	$265.62万	$16.17亿	-1.71%	-1.71%
29	ASTER Aster	$ 0.6216	$0.63	$0.61	$388.31万	$15.51亿	-1.94%	-1.94%
30	AAVE Aave	$ 62.39	$64.27	$59.69	$287.67万	$9.55亿	-2.4%	-2.4%
31	HTX HTX	$ 0.0000017177	$0.00	$0.00	$2,541.12	$17.18亿	-1.91%	-1.91%
32	TAO Bittensor	$ 207.6	$218.80	$204.80	$347.69万	$21.94亿	-4.19%	-4.19%
33	OKB OK币	$ 71.96	$74.74	$70.46	$17.08万	$15.11亿	-1.61%	-1.61%
34	PEPE Pepe	$ 0.00000278	$0.00	$0.00	$608.91万	$11.70亿	-1.66%	-1.66%
35	ETC 以太经典	$ 7.02	$7.16	$6.84	$15.65万	$10.88亿	-1.58%	-1.58%
36	NEAR NEAR Protocol	$ 2.178	$2.26	$2.03	$2,162.83万	$27.98亿	2.15%	2.15%
37	ICP Internet Computer(Dfinity)	$ 2.282	$2.36	$2.23	$186.88万	$12.46亿	-3.01%	-3.01%
38	PI Pi Network	$ 0.12772	$0.13	$0.13	$109.86万	$10.71亿	-1.67%	-1.67%
39	WLD Worldcoin	$ 0.5162	$0.55	$0.48	$1,695.23万	$13.97亿	3.15%	3.15%
40	ATOM 阿童木	$ 1.78	$1.80	$1.72	$7.96万	$8.67亿	-0.33%	-0.33%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,024.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08076	$0.09	$0.08	$701.43万	$6.43亿	-7.09%	-7.09%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,127.87	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03039	$0.03	$0.03	$98.93万	$8.23亿	-5.88%	-5.88%
45	QNT Quant	$ 65.94	$68.31	$64.52	$23.45万	$7.96亿	-1.58%	-1.58%
46	ALGO Algorand	$ 0.09123	$0.09	$0.09	$14.12万	$8.06亿	-2.01%	-2.01%
47	FLR Flare	$ 0.007003	$0.01	$0.01	$20.89万	$5.79亿	-4.52%	-4.52%
48	XDC XDC Network	$ 0.03158	$0.03	$0.03	$33.06万	$6.03亿	1.12%	1.12%
49	APT Aptos	$ 0.6654	$0.68	$0.64	$27.04万	$5.00亿	-1.37%	-1.37%

1 2 3 ...35 >