Ethena(ENA)最新价格_Ethena(ENA)今日美元行情_Ethena(ENA)15分钟1小时行情走势-币纽网

Ethena(ENA)

$0.09167

≈ ￥0.62

-8.87% ($-0.00833)

更新于：2026-06-06 01:48:53

更新于：2026-06-06 01:48:53

24H最高 $0.10313

24H交易量 1,149.26万

今日开盘 $0.1

24H最低 $0.0822

流通市值 $7.29亿

最低日期 2026-02-06

历史最低 $0.1015

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.10313

24H最低 $0.0822

24H交易量 1,149.26万

流通市值 $7.29亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60752.2	$6.42万	$5.98万	$23.53亿	$1.21兆	-3.67%	-3.67%
2	ETH 以太坊	$ 1592.36	$1,786.86	$1,547.41	$14.68亿	$1,921.88亿	-9.45%	-9.45%
3	XRP 瑞波币	$ 1.106	$1.18	$1.08	$8,114.53万	$673.75亿	-4.79%	-4.79%
4	BNB 币安币	$ 574.6	$610.30	$568.10	$3,280.10万	$783.52亿	-4.29%	-4.29%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,680.88万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 65.11	$69.88	$63.18	$2.54亿	$368.88亿	-5.21%	-5.21%
7	TRX 波场	$ 0.32221	$0.33	$0.32	$3,448.73万	$305.19亿	-2.56%	-2.56%
8	DOGE 狗狗币	$ 0.0824	$0.09	$0.08	$5,436.84万	$138.62亿	-6.93%	-6.93%
9	BCH 比特现金	$ 217.64	$252.37	$211.22	$539.53万	$43.48亿	-11.26%	-11.26%
10	HYPE Hyperliquid	$ 58.38	$67.74	$57.08	$7,386.36万	$198.11亿	-12.01%	-12.01%
11	ADA 艾达币	$ 0.16045	$0.19	$0.15	$3,116.79万	$57.68亿	-14.12%	-14.12%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.79万	$78.91亿	-3.09%	-3.09%
13	LEO UNUS SED LEO	$ 9.763	$9.99	$9.69	$182.19万	$89.98亿	-1.51%	-1.51%
14	LINK ChainLink	$ 7.413	$8.13	$7.17	$1,182.70万	$50.27亿	-7%	-7%
15	XLM 恒星币	$ 0.19676	$0.21	$0.18	$842.30万	$63.78亿	-3.92%	-3.92%
16	LTC 莱特币	$ 43.62	$46.63	$42.63	$2,393.19万	$33.46亿	-5%	-5%
17	HBAR Hedera Hashgraph	$ 0.08038	$0.09	$0.08	$402.64万	$34.40亿	-5.29%	-5.29%
18	ZEC 大零币	$ 341.26	$540.00	$250.67	$4,516.58万	$56.23亿	-34.66%	-34.66%
19	AVAX Avalanche	$ 7.016	$7.84	$6.79	$138.15万	$30.19亿	-8.88%	-8.88%
20	SHIB Shiba Inu	$ 0.000004596	$0.00	$0.00	$71.21万	$27.08亿	-7.5%	-7.5%
21	SUI Sui	$ 0.7096	$0.79	$0.68	$1,940.28万	$26.91亿	-8.33%	-8.33%
22	TON Toncoin	$ 1.5294	$1.74	$1.45	$808.97万	$36.97亿	-11.23%	-11.23%
23	CRO Cronos	$ 0.05835	$0.06	$0.06	$19.03万	$22.52亿	-3.8%	-3.8%
24	WLFI worldlibertyfinancial-education	$ 0.05726	$0.06	$0.05	$52.62万	$15.31亿	-7.45%	-7.45%
25	UNI Uniswap	$ 2.469	$2.69	$2.37	$872.69万	$15.68亿	-6.29%	-6.29%
26	DOT 波卡币	$ 0.96	$1.07	$0.93	$103.55万	$15.87亿	-8.48%	-8.48%
27	MNT Mantle	$ 0.5232	$0.56	$0.52	$38.03万	$17.02亿	-5.72%	-5.72%
28	PAXG PAX Gold	$ 4340.65	$4,478.10	$4,324.29	$174.80万	$16.53亿	-2.95%	-2.95%
29	ASTER Aster	$ 0.6236	$0.68	$0.59	$1,091.43万	$15.56亿	-5.37%	-5.37%
30	AAVE Aave	$ 63	$72.75	$60.45	$462.54万	$9.65亿	-11.97%	-11.97%
31	HTX HTX	$ 0.0000017397	$0.00	$0.00	$2.15万	$17.40亿	-0.92%	-0.92%
32	TAO Bittensor	$ 195.9	$219.50	$190.60	$823.39万	$20.70亿	-8.88%	-8.88%
33	OKB OK币	$ 70.67	$75.41	$68.32	$50.20万	$14.84亿	-5.15%	-5.15%
34	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$1,870.83万	$11.59亿	-7.29%	-7.29%
35	ETC 以太经典	$ 6.822	$7.50	$6.62	$41.93万	$10.58亿	-7.58%	-7.58%
36	NEAR NEAR Protocol	$ 1.989	$2.41	$1.81	$5,871.86万	$25.55亿	-16.49%	-16.49%
37	ICP Internet Computer(Dfinity)	$ 2.252	$2.81	$2.18	$729.18万	$12.30亿	-19.08%	-19.08%
38	PI Pi Network	$ 0.12399	$0.13	$0.12	$349.97万	$10.39亿	-3.7%	-3.7%
39	WLD Worldcoin	$ 0.5217	$0.59	$0.47	$4,426.79万	$14.12亿	-9.12%	-9.12%
40	ATOM 阿童木	$ 1.666	$1.83	$1.65	$14.06万	$8.11亿	-8.36%	-8.36%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$555.66万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.092	$0.10	$0.08	$1,149.44万	$7.32亿	-8.5%	-8.5%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03073	$0.03	$0.03	$178.81万	$8.33亿	4.09%	4.09%
45	QNT Quant	$ 66.14	$73.95	$61.79	$43.64万	$7.98亿	-8.04%	-8.04%
46	ALGO Algorand	$ 0.09248	$0.10	$0.09	$35.90万	$8.17亿	-9.95%	-9.95%
47	FLR Flare	$ 0.006769	$0.01	$0.01	$27.46万	$5.60亿	-4.72%	-4.72%
48	XDC XDC Network	$ 0.02922	$0.03	$0.03	$63.97万	$5.58亿	-2.85%	-2.85%
49	APT Aptos	$ 0.6745	$0.78	$0.65	$37.21万	$5.07亿	-11.03%	-11.03%

1 2 3 ...35 >