最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:47:27

更新于：2026-06-06 01:47:27

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004825	$0.01	$0.00	$8.18万	$4.15亿	-10.56%	-10.56%
52	TRUMP OFFICIAL TRUMP	$ 1.615	$1.86	$1.58	$875.55万	$3.23亿	-12.03%	-12.03%
53	FIL Filecoin	$ 0.7351	$0.90	$0.71	$1,135.57万	$5.40亿	-16.5%	-16.5%
54	ARB Arbitrum	$ 0.08118	$0.09	$0.08	$49.35万	$4.64亿	-9.76%	-9.76%
55	GT Gatechain Token	$ 6.18	$6.57	$6.12	$128.77万	$4.82亿	-5.06%	-5.06%
56	NEXO Nexo	$ 0.7351	$0.78	$0.72	$1.43万	$4.75亿	-5.01%	-5.01%
57	BONK Bonk	$ 0.000004339	$0.00	$0.00	$27.23万	$3.82亿	-9.99%	-9.99%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$450.31万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04746	$0.05	$0.05	$68.59万	$3.08亿	-10.28%	-10.28%
60	STX Stacks	$ 0.1798	$0.20	$0.17	$13.30万	$3.25亿	-8.68%	-8.68%
61	FUN FUNToken	$ 0.04056	$0.06	$0.04	$41.17万	$4.45亿	-30.12%	-30.12%
62	DASH 达世币	$ 30.97	$35.70	$29.79	$60.33万	$3.86亿	-11.69%	-11.69%
63	DCR Decred	$ 12.216	$13.74	$11.89	$4,303.87	$2.10亿	-11.11%	-11.11%
64	XTZ Tezos	$ 0.2487	$0.29	$0.24	$7.59万	$2.65亿	-11.55%	-11.55%
65	CAKE PancakeSwap	$ 1.1758	$1.27	$1.15	$10.17万	$3.98亿	-5.7%	-5.7%
66	LIT Lighter	$ 1.4554	$1.56	$1.36	$1,446.37万	$3.64亿	-3.32%	-3.32%
67	FET Fetch.AI	$ 0.1934	$0.23	$0.19	$677.00万	$4.47亿	-14.04%	-14.04%
68	JST JUST	$ 0.08072	$0.08	$0.08	$60.14万	$7.19亿	5.46%	5.46%
69	CHZ Chiliz	$ 0.0245	$0.03	$0.02	$72.98万	$2.18亿	-13.48%	-13.48%
70	KAIA Kaia	$ 0.03755	$0.04	$0.04	$28.01万	$2.32亿	-8.65%	-8.65%
71	OP Optimism	$ 0.0977	$0.12	$0.10	$64.40万	$1.85亿	-14.53%	-14.53%
72	BTT BitTorrent (new)	$ 0.0000002625	$0.00	$0.00	$20.57万	$2.59亿	-2.88%	-2.88%
73	CRV Curve	$ 0.1824	$0.20	$0.17	$28.96万	$2.57亿	-7.26%	-7.26%
74	BSV 比特币SV	$ 12.11	$13.41	$12.00	$52.89万	$2.40亿	-9.01%	-9.01%
75	GNO Gnosis	$ 92.63	$100.21	$90.00	$3,386.54	$2.44亿	-7.06%	-7.06%
76	IMX Immutable X	$ 0.13256	$0.15	$0.13	$4.43万	$2.64亿	-7.91%	-7.91%
77	INJ Injective Protocol	$ 5.042	$5.66	$4.86	$614.79万	$5.04亿	-10.76%	-10.76%
78	LDO Lido DAO Token	$ 0.2614	$0.29	$0.25	$30.89万	$2.33亿	-6.87%	-6.87%
79	JASMY Jasmy	$ 0.004446	$0.00	$0.00	$6.28万	$2.20亿	-9.61%	-9.61%
80	PYTH Pyth Network	$ 0.03206	$0.04	$0.03	$15.20万	$1.84亿	-9.94%	-9.94%
81	IOTA 埃欧塔	$ 0.04448	$0.05	$0.04	$81.62万	$1.84亿	-8.79%	-8.79%
82	PENDLE Pendle	$ 1.201	$1.35	$1.16	$24.03万	$2.86亿	-10.23%	-10.23%
83	TIA Celestia	$ 0.3025	$0.35	$0.29	$51.82万	$2.53亿	-11.98%	-11.98%
84	CFX Conflux	$ 0.0443	$0.05	$0.04	$40.79万	$2.28亿	-9.03%	-9.03%
85	GRT Graph	$ 0.02016	$0.02	$0.02	$8.14万	$1.97亿	-9.06%	-9.06%
86	ETHFI Ether.fi	$ 0.2844	$0.34	$0.27	$44.40万	$1.60亿	-14.15%	-14.15%
87	ENS Ethereum Name Service	$ 4.655	$5.24	$4.53	$3.81万	$1.76亿	-10.77%	-10.77%
88	TWT Trust Wallet	$ 0.3737	$0.46	$0.37	$3.26万	$1.61亿	-17.08%	-17.08%
89	SAND The Sandbox	$ 0.05303	$0.06	$0.05	$8.13万	$1.39亿	-8.69%	-8.69%
90	STRK StarkNet	$ 0.03227	$0.04	$0.03	$64.92万	$1.47亿	-11.54%	-11.54%
91	WIF dogwifhat	$ 0.1534	$0.18	$0.15	$46.18万	$1.53亿	-12.29%	-12.29%
92	THETA Theta	$ 0.1514	$0.17	$0.15	$3.16万	$1.51亿	-10.04%	-10.04%
93	NEO Neo	$ 2.195	$2.44	$2.14	$4.04万	$1.55亿	-9.74%	-9.74%
94	MANA Decentraland	$ 0.06877	$0.07	$0.07	$1.20万	$1.35亿	-6.75%	-6.75%
95	LUNC Terra Classic	$ 0.00006124	$0.00	$0.00	$28.90万	$3.58亿	-8.55%	-8.55%
96	BAT 注意力币	$ 0.08767	$0.10	$0.09	$3.75万	$1.31亿	-12.86%	-12.86%
97	AXS Axie Infinity	$ 0.942	$1.06	$0.90	$3.92万	$1.30亿	-9.15%	-9.15%
98	DEXE Dexe.network	$ 19.968	$21.49	$19.44	$24.42万	$16.72亿	-0.78%	-0.78%
99	HNT Helium	$ 0.5167	$0.58	$0.46	$68.34万	$9,627.23万	-8.51%	-8.51%

<1 2 3 4 ...35 >