最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:48:21

更新于：2026-06-06 01:48:21

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005574	$0.00	$0.00	$4,885.68	$1.10亿	-8.3%	-8.3%
102	CVX Convex Finance	$ 1.207	$1.33	$1.16	$1.85万	$9,532.14万	-8.28%	-8.28%
103	SUN SUN(new)	$ 0.01749	$0.02	$0.02	$3.17万	$1.52亿	-0.79%	-0.79%
104	COMP Compound	$ 16.19	$17.33	$15.67	$8.00万	$1.27亿	-6.09%	-6.09%
105	RUNE THORChain	$ 0.3256	$0.37	$0.32	$8.31万	$1.10亿	-10.3%	-10.3%
106	EGLD MultiversX	$ 2.872	$3.25	$2.80	$3.19万	$7,662.80万	-9.62%	-9.62%
107	BEAM Beam	$ 0.01712	$0.02	$0.02	$3,212.24	$9.00亿	3.56%	3.56%
108	AR Arweave	$ 2.0397	$2.43	$1.93	$34.84万	$1.34亿	-15.31%	-15.31%
109	TRAC OriginTrail	$ 0.3449	$0.42	$0.34	$7.93万	$1.26亿	-7.45%	-7.45%
110	GALA Gala	$ 0.002526	$0.00	$0.00	$234.20万	$7,415.50万	-7.4%	-7.4%
111	XCN Chain	$ 0.003805	$0.00	$0.00	$55.73万	$8,170.39万	-6.51%	-6.51%
112	GAS Gas	$ 1.118	$1.25	$1.10	$5,836.65	$7,304.08万	-10.12%	-10.12%
113	QTUM 量子链	$ 0.7083	$0.78	$0.69	$1.09万	$7,419.86万	-9.6%	-9.6%
114	YFI yearn.finance	$ 1890.6	$2,077.30	$1,829.10	$1.18万	$6,198.90万	-7.58%	-7.58%
115	1INCH 1inch Token	$ 0.06903	$0.08	$0.07	$43.49万	$7,104.80万	-8.22%	-8.22%
116	RAY Raydium	$ 0.572	$0.63	$0.56	$8.11万	$9,243.37万	-8.08%	-8.08%
117	SFP SafePal	$ 0.2346	$0.26	$0.23	$1.08万	$8,672.38万	-6.83%	-6.83%
118	ZRX 0x协议	$ 0.08492	$0.09	$0.08	$6,271.57	$7,196.94万	-9%	-9%
119	NFT APENFT	$ 0.0000002709	$0.00	$0.00	$1.20万	$7,506.11万	0.14%	0.14%
120	SNX Synthetix	$ 0.2393	$0.26	$0.23	$2.52万	$7,329.35万	-8.17%	-8.17%
121	FTT FTX Token	$ 0.2239	$0.25	$0.22	$2.53万	$5,563.28万	-8.94%	-8.94%
122	ROSE Oasis Network	$ 0.006566	$0.01	$0.01	$8,370.45	$4,408.15万	-12.3%	-12.3%
123	DGB 极特币	$ 0.002667	$0.00	$0.00	$1.74万	$4,153.90万	-8.16%	-8.16%
124	TFUEL Theta Fuel	$ 0.00855	$0.01	$0.01	$5,011.27	$4,532.54万	-6.81%	-6.81%
125	BNT Bancor	$ 0.2658	$0.29	$0.26	$1,125.14	$7,315.13万	-6.44%	-6.44%
126	APE ApeCoin	$ 0.12358	$0.14	$0.12	$35.59万	$7,475.30万	-13.31%	-13.31%
127	CORE Core	$ 0.02602	$0.03	$0.03	$19.44万	$2,315.74万	-11.07%	-11.07%
128	LPT Livepeer Token	$ 1.803	$2.03	$1.72	$31.54万	$5,576.41万	-3.84%	-3.84%
129	REQ Request Network	$ 0.05385	$0.06	$0.05	$7,501.94	$5,384.33万	-7.86%	-7.86%
130	RVN Ravencoin	$ 0.004262	$0.00	$0.00	$2.19万	$5,181.23万	-7.16%	-7.16%
131	AKT Akash	$ 0.5743	$0.67	$0.55	$124.84万	$1.32亿	-11.34%	-11.34%
132	MINA Mina Protocol	$ 0.04307	$0.05	$0.04	$6.71万	$4,594.93万	-10.36%	-10.36%
133	CKB 字节元	$ 0.00105	$0.00	$0.00	$3.71万	$4,610.08万	-7.89%	-7.89%
134	ZIL Zilliqa	$ 0.0031	$0.00	$0.00	$1.46万	$4,918.99万	-8.95%	-8.95%
135	FLOW Flow	$ 0.02659	$0.03	$0.03	$2.56万	$4,308.82万	-4.79%	-4.79%
136	AMP Amp	$ 0.0005635	$0.00	$0.00	$10.12万	$2,379.53万	-19.06%	-19.06%
137	HOT Holo	$ 0.0003019	$0.00	$0.00	$1.09万	$5,192.35万	-10.3%	-10.3%
138	T Threshold Network	$ 0.003849	$0.00	$0.00	$2,227.87	$3,300.84万	-9.34%	-9.34%
139	SC 云储币	$ 0.0007043	$0.00	$0.00	$5,372.30	$3,644.58万	-10.39%	-10.39%
140	SUPER SuperVerse	$ 0.0946	$0.11	$0.09	$4.14万	$4,614.36万	-8.51%	-8.51%
141	LIT Litentry	$ 1.4554	$1.56	$1.36	$1,446.37万	$5,766.21万	-3.32%	-3.32%
142	KAVA Kava	$ 0.0429	$0.05	$0.04	$4.00万	$4,645.47万	-11.29%	-11.29%
143	ORDI Ordinals	$ 2.931	$3.59	$2.88	$32.24万	$6,155.10万	-13.02%	-13.02%
144	AIOZ AIOZ Network	$ 0.05407	$0.06	$0.05	$10.10万	$4,623.16万	-9.04%	-9.04%
145	XYO XYO Network	$ 0.003473	$0.00	$0.00	$3.46万	$4,680.47万	-6.08%	-6.08%
146	GMX GMX	$ 5.152	$5.77	$5.15	$2,356.06	$4,643.74万	-8.84%	-8.84%
147	SOON SOON	$ 0.15123	$0.16	$0.14	$19.37万	$4,463.92万	0.61%	0.61%
148	WAVES 波币	$ 0.2628	$0.30	$0.25	$7,331.83	$2,892.13万	-9.59%	-9.59%
149	IOTX 艾坦星	$ 0.00343	$0.00	$0.00	$4,845.63	$3,272.49万	-9.52%	-9.52%

<1 2 3 4 5 ...35 >