最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:00:13

更新于：2026-06-06 03:00:13

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09588	$0.11	$0.10	$5.16万	$199.77万	-10.56%	-10.56%
202	SKL SKALE Network	$ 0.004317	$0.01	$0.00	$21.68万	$1,586.97万	-13.66%	-13.66%
203	IOST IOST	$ 0.0008167	$0.00	$0.00	$1.97万	$1,518.14万	-11.19%	-11.19%
204	BLUR Blur	$ 0.01632	$0.02	$0.02	$4,079.70	$1,809.61万	-12.54%	-12.54%
205	RSR Reserve Rights	$ 0.001294	$0.00	$0.00	$2.98万	$1,915.27万	-11.3%	-11.3%
206	IQ Everipedia	$ 0.000861	$0.00	$0.00	$151.17	$1,552.62万	-4.33%	-4.33%
207	BOME BOOK OF MEME	$ 0.0003951	$0.00	$0.00	$10.28万	$2,180.94万	-12.45%	-12.45%
208	WIN WINkLink	$ 0.00001709	$0.00	$0.00	$7,294.87	$1,643.61万	-7.22%	-7.22%
209	ENJ 恩金币	$ 0.02968	$0.03	$0.03	$4.57万	$2,968.00万	-9.29%	-9.29%
210	QKC QuarkChain	$ 0.002388	$0.00	$0.00	$1.04万	$1,528.30万	-7.76%	-7.76%
211	STEEM 斯蒂姆币	$ 0.04427	$0.05	$0.04	$5.31万	$1,748.45万	-8.34%	-8.34%
212	PROM Prom	$ 1.0115	$1.03	$1.00	$3,938.74	$1,845.99万	-0.89%	-0.89%
213	MANTA Manta Network	$ 0.07975	$0.08	$0.08	$13.39万	$2,001.73万	1.12%	1.12%
214	DYDX dYdX	$ 0.13797	$0.17	$0.14	$22.07万	$2,535.41万	-18.22%	-18.22%
215	MTL Metal	$ 0.2375	$0.26	$0.24	$1,373.07	$1,581.49万	-9.76%	-9.76%
216	OG OG Fan Token	$ 2.329	$2.57	$2.32	$2.73万	$875.22万	-9.44%	-9.44%
217	ETN Electroneum	$ 0.0008742	$0.00	$0.00	$7,100.57	$1,567.69万	-1.68%	-1.68%
218	WOO WOO Network	$ 0.01302	$0.01	$0.01	$6,315.66	$1,491.09万	-12.73%	-12.73%
219	XCH 奇亚	$ 1.994	$2.38	$1.99	$16.33万	$1,296.60万	-10.54%	-10.54%
220	OSMO Osmosis	$ 0.03845	$0.05	$0.04	$20.07万	$1,894.01万	-7.74%	-7.74%
221	CELR Celer Network	$ 0.0021	$0.00	$0.00	$2,289.07	$1,487.95万	-12.35%	-12.35%
222	METIS Metis Token	$ 2.477	$2.89	$2.46	$15.95万	$1,300.56万	-13.72%	-13.72%
223	ABT 区块基石	$ 0.192	$0.24	$0.18	$3.57万	$1,892.24万	-4.9%	-4.9%
224	LSK 应用链	$ 0.0939	$0.11	$0.09	$1.80万	$1,210.38万	-10.48%	-10.48%
225	SPELL Spell Token	$ 0.0001259	$0.00	$0.00	$1,492.41	$1,233.04万	-7.49%	-7.49%
226	PHA Phala	$ 0.03206	$0.04	$0.03	$12.61万	$2,255.32万	-8.79%	-8.79%
227	MELANIA Melania	$ 0.07051	$0.08	$0.07	$30.09万	$1,057.65万	-16.49%	-16.49%
228	POLYX Polymath Network	$ 0.03881	$0.04	$0.04	$6.97万	$1,508.08万	-10.2%	-10.2%
229	AUDIO Audius	$ 0.01534	$0.02	$0.02	$1,017.25	$1,255.49万	-5.6%	-5.6%
230	ARKM Arkham	$ 0.11477	$0.14	$0.11	$17.41万	$1,721.55万	-18.56%	-18.56%
231	API3 API3	$ 0.2497	$0.28	$0.25	$2.39万	$1,411.99万	-9.98%	-9.98%
232	POKT Pocket Network	$ 0.007801	$0.01	$0.01	$8.69万	$795.55万	-13.67%	-13.67%
233	AGLD Adventure Gold	$ 0.1989	$0.23	$0.20	$1,411.63	$1,395.68万	-12.06%	-12.06%
234	DIA DIA	$ 0.126	$0.14	$0.13	$4.84万	$1,015.25万	-12.25%	-12.25%
235	FORTH Ampleforth Governance Token	$ 0.1658	$0.18	$0.17	$5,769.92	$237.82万	-6.43%	-6.43%
236	CTSI Cartesi	$ 0.02219	$0.02	$0.02	$2,174.65	$1,345.89万	-10.27%	-10.27%
237	MBL Moviebloc	$ 0.00069	$0.00	$0.00	$459.14	$1,074.93万	-11.4%	-11.4%
238	MOB MobileCoin	$ 0.1436	$0.17	$0.14	$2,004.90	$1,065.78万	-6.69%	-6.69%
239	CHR 幻彩币	$ 0.01494	$0.02	$0.01	$5,426.45	$847.65万	-15.16%	-15.16%
240	WRX WRX Token	$ 0.0208	$0.02	$0.02	$5,229.10	$794.26万	-1.37%	-1.37%
241	DENT Dentcoin	$ 0.00003662	$0.00	$0.00	$4.73万	$362.57万	-3.17%	-3.17%
242	LUNA Terra	$ 0.04974	$0.05	$0.05	$6,682.02	$1,119.97万	-8.8%	-8.8%
243	JOE Trader Joe	$ 0.0308	$0.04	$0.03	$1.57万	$1,036.23万	-13.28%	-13.28%
244	COTI COTI	$ 0.00955	$0.01	$0.01	$4.92万	$1,058.75万	-15.48%	-15.48%
245	BB BounceBit	$ 0.02016	$0.02	$0.02	$2.42万	$825.55万	-15.32%	-15.32%
246	ARPA 阿帕奇	$ 0.008447	$0.01	$0.01	$3,016.31	$1,049.87万	-7.2%	-7.2%
247	OXT 兰花协议	$ 0.00902	$0.01	$0.01	$5.26万	$623.00万	-2.25%	-2.25%
248	ELA 亦来云	$ 0.372	$0.41	$0.36	$1.17万	$756.90万	-7.02%	-7.02%

<1 ...3 4 5 6 7 ...35 >