比特币(BTC)
$59526.8
≈ ￥403413.12
-6.91% ($-4418.63)
更新于：2026-06-06 03:00:13
更新于：2026-06-06 03:00:13
24H最高 $64168.4
24H交易量 23.89亿
今日开盘 $63945.43
24H最低 $59132.3
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59132.3
24H交易量 23.89亿
流通市值 $1.19兆
今日开盘 $63945.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
151
NumeraireLOGO
NMR Numeraire
$ 7.506 $8.36 $7.39 $1.60万 $4,419.91万 -8.66% -8.66%
152
Dusk NetworkLOGO
DUSK Dusk Network
$ 0.09079 $0.10 $0.09 $9,617.57 $3,823.75万 -9.23% -9.23%
153
AnkrLOGO
ANKR Ankr
$ 0.003758 $0.00 $0.00 $7,392.82 $3,758.00万 -8.27% -8.27%
154
双子星美元LOGO
GUSD 双子星美元
$ 0.9985 $1.00 $1.00 $208.60万 $4,499.61万 0% 0%
155
路印科技LOGO
LRC 路印科技
$ 0.01274 $0.01 $0.01 $8,018.43 $1,696.52万 -9.38% -9.38%
156
ælfLOGO
ELF ælf
$ 0.06417 $0.07 $0.06 $628.44 $3,493.93万 -4.42% -4.42%
157
Banana For ScaleLOGO
BANANAS31 Banana For Scale
$ 0.009995 $0.01 $0.01 $29.66万 $9,995.00万 -1.92% -1.92%
158
Pundi X [new]LOGO
PUNDIX Pundi X [new]
$ 0.1031 $0.12 $0.10 $1.01万 $2,665.05万 -16.78% -16.78%
159
VenusLOGO
XVS Venus
$ 2.313 $2.49 $2.28 $1.33万 $3,387.92万 -6.69% -6.69%
160
CeloLOGO
CELO Celo
$ 0.05998 $0.07 $0.06 $1.22万 $2,923.71万 -11.7% -11.7%
161
NotcoinLOGO
NOT Notcoin
$ 0.0003664 $0.00 $0.00 $1.96万 $3,763.63万 -14.39% -14.39%
162
StatusLOGO
SNT Status
$ 0.007153 $0.01 $0.01 $19.81万 $2,482.44万 -10.56% -10.56%
163
本体LOGO
ONT 本体
$ 0.04684 $0.05 $0.04 $2.59万 $4,099.67万 -6.41% -6.41%
164
Alchemy PayLOGO
ACH Alchemy Pay
$ 0.005319 $0.01 $0.01 $7,243.02 $2,629.55万 -8.49% -8.49%
165
云算宝LOGO
RLC 云算宝
$ 0.3372 $0.38 $0.33 $6,358.84 $2,933.63万 -11.19% -11.19%
166
StorjLOGO
STORJ Storj
$ 0.07513 $0.09 $0.07 $1.08万 $2,834.66万 -12.81% -12.81%
167
火币积分LOGO
HT 火币积分
$ 0.1205 $0.14 $0.12 $6.26万 $1,954.92万 -9.46% -9.46%
168
Mask NetworkLOGO
MASK Mask Network
$ 0.352 $0.40 $0.35 $6,885.94 $2,890.36万 -12.13% -12.13%
169
KusamaLOGO
KSM Kusama
$ 3.698 $3.95 $3.52 $5,515.09 $3,132.24万 -6.07% -6.07%
170
ICONLOGO
ICX ICON
$ 0.02929 $0.03 $0.03 $1.07万 $2,693.17万 -13.29% -13.29%
171
Open CampusLOGO
EDU Open Campus
$ 0.03105 $0.04 $0.03 $1.69万 $876.03万 -14.81% -14.81%
172
WormholeLOGO
W Wormhole
$ 0.00951 $0.01 $0.01 $42.09万 $1,711.80万 -14.55% -14.55%
173
RSK Infrastructure FrameworkLOGO
RIF RSK Infrastructure Framework
$ 0.07883 $0.09 $0.08 $7,961.44 $7,568.00万 -2.19% -2.19%
174
Stargate FinanceLOGO
STG Stargate Finance
$ 0.2393 $0.25 $0.22 $16.42万 $4,889.82万 3.59% 3.59%
175
UMALOGO
UMA UMA
$ 0.3646 $0.41 $0.36 $1,654.22 $2,505.36万 -10.21% -10.21%
176
ConstitutionDAOLOGO
PEOPLE ConstitutionDAO
$ 0.005105 $0.01 $0.01 $2.74万 $2,583.20万 -11.3% -11.3%
177
TerraClassicUSDLOGO
USTC TerraClassicUSD
$ 0.005676 $0.01 $0.01 $2.44万 $3,868.47万 -5.76% -5.76%
178
HiveLOGO
HIVE Hive
$ 0.04976 $0.06 $0.05 $1.59万 $2,132.09万 -12.97% -12.97%
179
HarmonyLOGO
ONE Harmony
$ 0.001494 $0.00 $0.00 $1.15万 $1,892.09万 -10.96% -10.96%
180
Stratis(new)LOGO
STRAX Stratis(new)
$ 0.008625 $0.01 $0.01 $1.12万 $1,638.32万 -16.77% -16.77%
181
Rocket PoolLOGO
RPL Rocket Pool
$ 1.292 $1.47 $1.28 $7,724.16 $2,582.89万 -11.5% -11.5%
182
Power LedgerLOGO
POWR Power Ledger
$ 0.04882 $0.05 $0.05 $604.28 $2,272.50万 -8.95% -8.95%
183
JitoLOGO
JTO Jito
$ 0.4923 $0.59 $0.48 $218.73万 $5,769.62万 -14.45% -14.45%
184
SSV.NetworkLOGO
SSV SSV.Network
$ 1.982 $2.28 $1.97 $7.15万 $1,982.00万 -12.64% -12.64%
185
Astar NetworkLOGO
ASTR Astar Network
$ 0.00563 $0.01 $0.01 $7.85万 $2,148.61万 -13.31% -13.31%
186
Ronin NetworkLOGO
RON Ronin Network
$ 0.06365 $0.07 $0.06 $2.87万 $1,916.11万 -12.14% -12.14%
187
CivicLOGO
CVC Civic
$ 0.02283 $0.03 $0.02 $1.39万 $1,830.97万 -10.4% -10.4%
188
Smooth Love PotionLOGO
SLP Smooth Love Potion
$ 0.0005219 $0.00 $0.00 $2,003.26 $2,260.57万 -8.29% -8.29%
189
ArkLOGO
ARK Ark
$ 0.1208 $0.14 $0.12 $1,158.45 $1,636.37万 -12.59% -12.59%
190
申图链LOGO
CTK 申图链
$ 0.1263 $0.14 $0.13 $1,849.55 $1,623.47万 -9.59% -9.59%
191
Kyber NetworkLOGO
KNC Kyber Network
$ 0.1105 $0.13 $0.11 $8,689.73 $1,964.79万 -14.86% -14.86%
192
Secret NetworkLOGO
SCRT Secret Network
$ 0.061 $0.07 $0.06 $3.58万 $1,806.99万 -13.91% -13.91%
193
寿司LOGO
SUSHI 寿司
$ 0.1739 $0.21 $0.17 $24.72万 $2,212.78万 -17.89% -17.89%
194
Gains NetworkLOGO
GNS Gains Network
$ 0.4651 $0.49 $0.47 $571.49 $1,408.83万 -5.65% -5.65%
195
Space IDLOGO
ID Space ID
$ 0.02561 $0.03 $0.03 $9,414.55 $1,243.96万 -12.65% -12.65%
196
WAX TokenLOGO
WAXP WAX Token
$ 0.004781 $0.01 $0.00 $559.78 $1,630.95万 -6.8% -6.8%
197
OrbsLOGO
ORBS Orbs
$ 0.006167 $0.01 $0.01 $2,042.94 $1,953.53万 -9.82% -9.82%
198
TellorLOGO
TRB Tellor
$ 12.69 $14.59 $12.58 $177.55万 $2,161.67万 -12.6% -12.6%
199
LiquityLOGO
LQTY Liquity
$ 0.2006 $0.24 $0.20 $10.38万 $1,824.92万 -16.93% -16.93%
200
FluxLOGO
FLUX Flux
$ 0.04955 $0.06 $0.05 $4.03万 $1,715.86万 -16.55% -16.55%
<123456...35>