最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:44:24

更新于：2026-06-06 06:44:24

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0286	$0.03	$0.03	$1.18万	$14.59万	-8.94%	-8.94%
1352	ART Genify-ART	$ 0.0003497	$0.00	$0.00	$1.24万	$20.98万	11.9%	11.9%
1353	TRKX Trakx	$ 0.0002042	$0.00	$0.00	$7.62万	$14.52万	-15.79%	-15.79%
1354	RIZ Rivalz Network	$ 0.0001477	$0.00	$0.00	$1.40万	$16.99万	-15.06%	-15.06%
1355	BUY Buying.com	$ 0.00824	$0.01	$0.01	$7,004.95	$35.79万	0%	0%
1356	CORL Coral Finance	$ 0.0002182	$0.00	$0.00	$533.04	$5.07万	-1.4%	-1.4%
1357	INSP Inspect	$ 0.0002872	$0.00	$0.00	$4,900.11	$4.36万	-20.68%	-20.68%
1358	小股东小股东	$ 0.00008264	$0.00	$0.00	$158.63	$8.26万	-8.18%	-8.18%
1359	BICITY BiCity AI Projects	$ 0.000011329	$0.00	$0.00	$1,884.31	$3.40万	4.89%	4.89%
1360	SSG SomeSinG	$ 0.00019294	$0.00	$0.00	$1,588.30	$96.47万	-22.55%	-22.55%
1361	RATING DPRating	$ 0.0002642	$0.00	$0.00	$940.01	$58.12万	-0.54%	-0.54%
1362	LRN Loopring [NEO]	$ 0.005681	$0.01	$0.01	$927.11	$64.54万	-10.67%	-10.67%
1363	TOWN alt.town	$ 0.0004357	$0.00	$0.00	$18.26万	$19.82万	15.32%	15.32%
1364	HONX Honeywell xStock	$ 243.24	$243.24	$242.80	$17.25	$24.32万	0.18%	0.18%
1365	HTM Hatom	$ 0.01291	$0.01	$0.01	$2,073.83	$20.01万	-1.37%	-1.37%
1366	BITBOARD Bitboard	$ 0.0004411	$0.00	$0.00	$2.99万	$7.36万	-1.99%	-1.99%
1367	GFI Gamefi Protocol	$ 0.1063	$0.13	$0.10	$15.19万	$19.13万	-7.16%	-7.16%
1368	CELB CeluvPlay	$ 0.0081587	$0.01	$0.01	$1,159.49	$194.79万	3.67%	3.67%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.57	$408.30	$401.76	$45.15万	$30.34万	-0.19%	-0.19%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 417.26	$432.67	$416.20	$19.37万	$22.22万	-3.01%	-3.01%
1372	BARSIK Hasbulla's Cat	$ 0.0000978	$0.00	$0.00	$1,923.55	$9.78万	1.98%	1.98%
1373	CMCSAX Comcast xStock	$ 25.41	$27.36	$24.77	$1,818.12	$15.25万	-0.54%	-0.54%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003054	$0.00	$0.00	$2.36万	$9.16万	-6.03%	-6.03%
1376	GUI Gui Inu	$ 0.000000276	$0.00	$0.00	$3,734.80	$15.34万	-7.38%	-7.38%
1377	KAON Kaon	$ 0.00001207	$0.00	$0.00	$280.90	$5.35万	-4.13%	-4.13%
1378	MENGO Flamengo Fan Token	$ 0.03206	$0.04	$0.03	$1,829.62	$10.26万	-6.53%	-6.53%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 80.95	$91.16	$78.66	$36.84万	$25.60万	-10.4%	-10.4%
1380	RFUEL Rio DeFi	$ 0.0005926	$0.00	$0.00	$728.04	$17.01万	-8.06%	-8.06%
1381	PLANET PLANET	$ 0.0000001598	$0.00	$0.00	$1,193.64	$15.98万	-9.81%	-9.81%
1382	WALLET Ambire Wallet	$ 0.011287	$0.01	$0.01	$2,568.03	$24.53万	-4.95%	-4.95%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 492.69	$494.07	$482.51	$15.11万	$16.20万	1.93%	1.93%
1384	ULTI Ulti Arena	$ 0.0000366	$0.00	$0.00	$5,575.74	$6.87万	1.94%	1.94%

<1 ...26 27 28 29 30 ...35 >