最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:31:26

更新于：2026-06-06 05:31:26

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0020892	$0.00	$0.00	$3.55万	$14.83万	126.34%	126.34%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$215.36	$13.00万	-7.57%	-7.57%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$1,462.52	$13.11万	-0.96%	-0.96%
1405	LAT PlatON	$ 0.0007933	$0.00	$0.00	$718.41	$8.92万	-15.6%	-15.6%
1406	SAI Sharpe AI	$ 0.0008626	$0.00	$0.00	$3.42万	$9.69万	-0.98%	-0.98%
1407	KLINK Klink Finance	$ 0.0002016	$0.00	$0.00	$1.40万	$4.67万	8.32%	8.32%
1408	GOZ GOZ Fan Token	$ 0.0914	$0.10	$0.09	$1,899.93	$10.05万	-2.03%	-2.03%
1409	LKI Laika AI	$ 0.00022	$0.00	$0.00	$958.41	$5.96万	-8.02%	-8.02%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$4.21万	$22.70万	-0.73%	-0.73%
1411	XFI CrossFi	$ 0.03433	$0.04	$0.03	$7,973.71	$12.49万	-1.97%	-1.97%
1412	AMP HyperSpace	$ 0.0005652	$0.00	$0.00	$9.07万	$5.69万	-13.37%	-13.37%
1413	LAIR lair Finance	$ 0.001177	$0.00	$0.00	$2,099.71	$11.75万	-4.15%	-4.15%
1414	TTD TradeTide	$ 0.0006823	$0.00	$0.00	$9,584.93	$9.38万	-9.61%	-9.61%
1415	TET Tectum	$ 0.3615	$0.41	$0.35	$1.31万	$22.69万	-12.08%	-12.08%
1416	STT Statter Network	$ 0.014277	$0.02	$0.01	$6.14万	$71.88万	-4.61%	-4.61%
1417	ESE Eesee	$ 0.007457	$0.01	$0.01	$1.04万	$135.75万	-6.51%	-6.51%
1418	TANSSI Tanssi	$ 0.000211	$0.00	$0.00	$196.07	$3.23万	0%	0%
1419	BBT BitBook	$ 0.09248	$0.11	$0.09	$13.02万	$3,699.20万	-8.61%	-8.61%
1420	ARTFI ARTFI	$ 0.0008792	$0.00	$0.00	$3,433.71	$11.46万	-15.86%	-15.86%
1421	PELL Pell Network Token	$ 0.0002663	$0.00	$0.00	$180.87	$8.95万	-0.22%	-0.22%
1422	ROOT The Root Network	$ 0.000203	$0.00	$0.00	$4,725.62	$24.36万	-7.26%	-7.26%
1423	NOOT NOOT (BRC-20)	$ 0.0002731	$0.00	$0.00	$655.79	$27.31万	1.41%	1.41%
1424	NOM Onomy Protocol	$ 0.001814	$0.00	$0.00	$7.50万	$4.53万	-8.79%	-8.79%
1425	BXC BonusCloud	$ 0.00017315	$0.00	$0.00	$1,156.87	$24.85万	-0.17%	-0.17%
1426	MOOV Dotmoovs	$ 0.0001843	$0.00	$0.00	$2,975.70	$9.14万	-12.94%	-12.94%
1427	HAHA Hasaki	$ 0.000001424	$0.00	$0.00	$2,122.50	$12.82万	-5.69%	-5.69%
1428	DIN DIN	$ 0.04256	$0.05	$0.04	$1,009.97	$55.44万	-17.63%	-17.63%
1429	AINN AINN	$ 0.005602	$0.01	$0.01	$401.12	$11.76万	-14.3%	-14.3%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$586.93	$13.60万	0.47%	0.47%
1431	VSX Versus-X	$ 0.0082445	$0.01	$0.01	$706.14	$28.63万	4.55%	4.55%
1432	MIRROR Black Mirror Experience	$ 0.001089	$0.00	$0.00	$2.83万	$10.45万	-3.37%	-3.37%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$114.29	$11.45万	-2.55%	-2.55%
1434	ZERO Zero	$ 0.04986	$0.06	$0.05	$818.82	$503.64万	-10.01%	-10.01%
1435	XZK Mystiko Network	$ 0.0001556	$0.00	$0.00	$5,975.86	$3.73万	-6.77%	-6.77%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$274.54	$12.55万	-3.83%	-3.83%
1437	AQA AQA	$ 0.0057821	$0.01	$0.01	$937.88	$138.77万	2.36%	2.36%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 819.07	$827.75	$809.61	$20.41万	$12.85万	0.37%	0.37%
1439	DTEC Dtec	$ 0.006364	$0.01	$0.01	$1.25万	$10.25万	-1.47%	-1.47%
1440	XNL Novastro	$ 0.0001331	$0.00	$0.00	$1.73万	$2.69万	-2.27%	-2.27%

<1 ...27 28 29 30 31 ...35 >