最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:31:26

更新于：2026-06-06 05:31:26

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04602	$0.05	$0.04	$1,282.04	$14.82万	-8.45%	-8.45%
1452	ABTX Abbott xStock	$ 91.42	$98.19	$84.84	$3.29万	$9.14万	-6.89%	-6.89%
1453	BEFI BeFi Labs	$ 0.001305	$0.00	$0.00	$1,407.61	$10.13万	-6.11%	-6.11%
1454	KAT Karat	$ 0.005341	$0.01	$0.00	$42.03万	$136.48万	-8.93%	-8.93%
1455	FEARNOT FEAR NOT	$ 0.0000007078	$0.00	$0.00	$2,218.66	$29.78万	-9.39%	-9.39%
1456	XLAB Dexlab	$ 0.0000001696	$0.00	$0.00	$1.22万	$5.96万	-9.45%	-9.45%
1457	EMC Edge Matrix Chain	$ 0.0018671	$0.00	$0.00	$128.78	$38.18万	-8.87%	-8.87%
1458	ML Mintlayer	$ 0.006688	$0.01	$0.01	$1.26万	$8.19万	0.05%	0.05%
1459	MORE Moonveil	$ 0.0000235	$0.00	$0.00	$3,289.42	$4,227.39	-32.37%	-32.37%
1460	AZNX AstraZeneca xStock	$ 90.55	$93.74	$90.55	$17.97	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0027928	$0.00	$0.00	$1,404.34	$9.27万	-6.08%	-6.08%
1462	CYRUS CYRUS	$ 0.00002866	$0.00	$0.00	$1,069.06	$8.60万	0.1%	0.1%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$650.20	$7.87万	0.25%	0.25%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$650.20	$7.87万	0.25%	0.25%
1465	XPRT Persistence	$ 0.003975	$0.00	$0.00	$1,308.27	$3.62万	-8%	-8%
1466	XR XRADERS	$ 0.00501	$0.01	$0.00	$2.03万	$9.32万	0.13%	0.13%
1467	PUSH Ethereum Push Notification Service	$ 0.010635	$0.01	$0.01	$2.98万	$8.42万	-1.2%	-1.2%
1468	BAC Basis Cash	$ 0.002687	$0.00	$0.00	$1,257.50	$14.66万	-0.03%	-0.03%
1469	MLP Matrix Layer Protocol	$ 0.0000632	$0.00	$0.00	$1.75万	$1.35万	-0.61%	-0.61%
1470	GOG Guild of Guardians	$ 0.003004	$0.00	$0.00	$791.90	$10.06万	-7.42%	-7.42%
1471	DRESS DRESSdio	$ 0.000216	$0.00	$0.00	$2.80万	$2,160.00	-28.35%	-28.35%
1472	CC CloudChat	$ 0.14661	$0.15	$0.14	$283.33万	$8.06亿	-2.2%	-2.2%
1473	WAT WATCoin	$ 0.000003898	$0.00	$0.00	$1.84万	$5.02万	-7.69%	-7.69%
1474	NYAN Nyan Meme Coin	$ 0.0015808	$0.00	$0.00	$6.74万	$1,097.39亿	-10.69%	-10.69%
1475	TRIO OrdinalsBot	$ 0.01163	$0.01	$0.01	$5,896.62	$2.81万	-8.2%	-8.2%
1476	W3GG W3GG	$ 0.0008154	$0.00	$0.00	$1,772.14	$3.18万	-9.29%	-9.29%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 92.44	$93.43	$91.55	$18.75万	$6.70万	0.93%	0.93%
1478	FIWA DeFi Warrior	$ 0.00006992	$0.00	$0.00	$1,298.06	$20.98万	-1.74%	-1.74%
1479	RIDE holoride	$ 0.000146	$0.00	$0.00	$461.83	$3.49万	-15.75%	-15.75%
1480	KOX Coca-Cola xStock	$ 80.2	$80.20	$80.20	$5.45	$8.02万	0%	0%
1481	KTON KTON	$ 1.316	$1.43	$1.29	$2,043.10	$6.68万	-5.73%	-5.73%
1482	LOA League of Ancients	$ 0.0047744	$0.01	$0.00	$2.13万	$32.73万	71.14%	71.14%
1483	GMRX Gaimin	$ 0.00001017	$0.00	$0.00	$651.48	$6.75万	0.19%	0.19%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03361	$0.04	$0.03	$3,696.53	$8.03万	-2.29%	-2.29%
1485	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$98.43	$7.64万	2.64%	2.64%
1486	BONEBONE Bone	$ 0.0047656	$0.00	$0.00	$2,325.22	$100.08万	-0.94%	-0.94%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >