比特币(BTC)
$60851.4
≈
￥412389.94
-4.18% ($-2654.55)
更新于：
2026-06-06 04:16:10
更新于：
2026-06-06 04:16:10
24H最高
$63977.1
24H交易量
25.47亿
今日开盘
$63505.95
24H最低
$59129.2
流通市值
$1.22兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63977.1
24H最低
$59129.2
24H交易量
25.47亿
流通市值
$1.22兆
今日开盘
$63505.95
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005637
$
0.00
$
0.00
$6,079.36
$2.04万
-7.42%
-7.42%
1552
MAJO
Majo
$
0.009805
$
0.01
$
0.01
$890.57
$20.59万
-5.12%
-5.12%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$95.17
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003708
$
0.00
$
0.00
$155.92
$3.71万
-1.43%
-1.43%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
134.95
$
142.44
$
134.01
$81.29万
$4.39万
-4.69%
-4.69%
1556
SBR
Saber
$
0.0005193
$
0.00
$
0.00
$730.57
$5.09万
-2.67%
-2.67%
1557
MTOS
MomoAI
$
0.00061622
$
0.00
$
0.00
$2.66万
$123.24万
16.91%
16.91%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
81.91
$
88.37
$
79.67
$24.88万
$4.57万
-7.17%
-7.17%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.076
$
5.73
$
5.06
$1.04万
$3.08万
-10.63%
-10.63%
1560
VEMP
vEmpire Game Token
$
0.0001024
$
0.00
$
0.00
$182.95
$1.78万
-6.9%
-6.9%
1561
KNINE
K9 Finance
$
0.0000002808
$
0.00
$
0.00
$339.37
$2.13万
-8.62%
-8.62%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001421
$
0.00
$
0.00
$3.06万
$142.01万
-10.34%
-10.34%
1563
VAI
Vaiot
$
0.003181
$
0.00
$
0.00
$4,307.37
$1.51万
-8.85%
-8.85%
1564
CHATAI
ChatAI
$
0.0024091
$
0.00
$
0.00
$529.74
$30.11万
-3.4%
-3.4%
1565
HIBS
hiblocks
$
0.00000502
$
0.00
$
0.00
$1.86万
$5.06万
4.49%
4.49%
1566
AOG
AgeOfGods
$
0.0023478
$
0.00
$
0.00
$222.72
$18.53万
-2.52%
-2.52%
1567
LIKE
Only1
$
0.001281
$
0.00
$
0.00
$662.53
$2.25万
0.23%
0.23%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$20.68
$2.93万
0%
0%
1569
O4DX
OrangeDX
$
0.000454
$
0.00
$
0.00
$145.59
$2.86万
-0.46%
-0.46%
1570
MOOO
Hashtagger
$
0.02144
$
0.02
$
0.02
$611.65
$3.25万
-0.27%
-0.27%
1571
HORD
Hord
$
0.0035699
$
0.00
$
0.00
$1,031.47
$10.85万
-3.16%
-3.16%
1572
DXGM
DexGame
$
0.00022702
$
0.00
$
0.00
$2,926.83
$2.33万
-11.72%
-11.72%
1573
ISP
Ispolink
$
0.00002315
$
0.00
$
0.00
$2,238.37
$8,970.63
-2.03%
-2.03%
1574
PLSPAD
PulsePad
$
0.0005329
$
0.00
$
0.00
$2,166.94
$8.83万
-15.18%
-15.18%
1575
BOX
DefiBox
$
0.03717
$
0.04
$
0.04
$4.11万
$10.84万
-14.43%
-14.43%
1576
AWS
Agentwood
$
0.0002023
$
0.00
$
0.00
$4,427.57
$2.02万
-1.79%
-1.79%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012224
$
0.00
$
0.00
$2,159.68
$3.97万
3.52%
3.52%
1578
DORA
铜锣烧
$
0.005056
$
0.01
$
0.00
$6,097.69
$2.64万
5.66%
5.66%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04152
$
0.04
$
0.03
$810.49
$2.50万
-2.16%
-2.16%
1580
SHFT
Shyft Network
$
0.0002533
$
0.00
$
0.00
$510.86
$2.66万
-2.83%
-2.83%
1581
DOME
Everdome
$
0.000002276
$
0.00
$
0.00
$2.94万
$1.30万
-6.91%
-6.91%
1582
BABY
Baby
$
0.0182
$
0.03
$
0.01
$418.42万
$136.50亿
40.1%
40.1%
1583
BAC
CDARI
$
0.002583
$
0.00
$
0.00
$1,290.17
$2.46万
-4.36%
-4.36%
1584
INVITE
INVITE Token
$
0.0002084
$
0.00
$
0.00
$260.41
$1.04万
-0.57%
-0.57%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
153
$
164.74
$
148.40
$63.75万
$2.30万
-6.78%
-6.78%
1586
NAFT
Nafter
$
0.00022
$
0.00
$
0.00
$363.34
$2.20万
-9.27%
-9.27%
<
1
...
30
31
32
33
34
35
>
