最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:08:09

更新于：2026-06-06 03:08:09

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12017	$0.14	$0.12	$36.09万	$38.45万	-14.71%	-14.71%
1652	ROUTE Router Protocol	$ 0.000381	$0.00	$0.00	$2.81万	$2,842.35	-0.18%	-0.18%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$26.63	$7,768.35	-0.25%	-0.25%
1654	SHM Shardeum	$ 0.00004279	$0.00	$0.00	$6.81万	$3,423.20	0.39%	0.39%
1655	GCOIN Galaxy Fight Club	$ 0.0053256	$0.01	$0.00	$2,711.94	$7.26万	-7.74%	-7.74%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005032	$0.00	$0.00	$1,946.58	$4,126.24	-38.02%	-38.02%
1657	HYPER HyperChain X	$ 0.06357	$0.08	$0.06	$3.34万	$973.09万	-20.48%	-20.48%
1658	GROK Grok	$ 0.0002692	$0.00	$0.00	$1.19万	$26.92亿	-13.46%	-13.46%
1659	PRARE PolkaRARE	$ 0.0034896	$0.00	$0.00	$1,558.32	$1.95万	1.24%	1.24%
1660	MGT Moongate	$ 0.00025647	$0.00	$0.00	$8,959.22	$1.81万	4.28%	4.28%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 114.53	$131.04	$114.29	$78.86万	$5,222.57	-12.02%	-12.02%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.55	$183.97	$179.08	$17.88万	$4,345.84	-0.88%	-0.88%
1663	PRIMAL Primal Token	$ 0.000026042	$0.00	$0.00	$557.74	$6,445.40	0.08%	0.08%
1664	POLC Polka City	$ 0.0005999	$0.00	$0.00	$912.19	$5,223.34	19.98%	19.98%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$18.58	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02192	$0.03	$0.02	$3.17万	$206.49万	-8.36%	-8.36%
1667	ORO Operon Origins	$ 0.0012752	$0.00	$0.00	$1,051.98	$1.01万	-1.06%	-1.06%
1668	L1 Lamina1	$ 0.006889	$0.01	$0.01	$1,946.00	$1.04万	0.05%	0.05%
1669	NC Nodecoin	$ 0.0004213	$0.00	$0.00	$3.57万	$1,432.42	-40.71%	-40.71%
1670	DHV DeHive	$ 0.045242	$0.05	$0.04	$1,345.88	$9,048.40	-11.35%	-11.35%
1671	WOJAK Wojak	$ 0.00000005395	$0.00	$0.00	$12.36万	$3,745.21	-5.61%	-5.61%
1672	M MetaVerse-M	$ 2.8978	$3.39	$2.89	$8.09万	$2,893.30万	-12.96%	-12.96%
1673	BYN Beyond Finance	$ 0.0033196	$0.00	$0.00	$2,599.60	$1.16万	2.74%	2.74%
1674	AGI Agility	$ 0.005439	$0.01	$0.01	$5.33万	$4.37万	-11.93%	-11.93%
1675	FIRE Fire Protocol	$ 0.0021566	$0.00	$0.00	$1,463.88	$8,087.25	-5.56%	-5.56%
1676	BLUE Blue Swap	$ 0.01086	$0.01	$0.01	$12.36万	$2,911.45	-9.8%	-9.8%
1677	TRALA TRALA	$ 0.0007313	$0.00	$0.00	$1,142.28	$9,725.16	-4.77%	-4.77%
1678	NODE NodeOps	$ 0.01087	$0.01	$0.01	$325.09	$1,078.29	-0.54%	-0.54%
1679	QUICK Quickswap	$ 0.008108	$0.01	$0.01	$2.59万	$1,295.28	-2.54%	-2.54%
1680	CORE cVault.finance	$ 0.0254	$0.03	$0.03	$19.65万	$254.00	-14.13%	-14.13%
1681	SFI saffron.finance	$ 0.00437	$0.00	$0.00	$1,004.25	$310.38	-5.37%	-5.37%
1682	YCT Youclout	$ 0.0002489	$0.00	$0.00	$1,599.24	$4,148.33	-0.02%	-0.02%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.8	$6.06	$4.80	$1.92万	$153.07	-12.74%	-12.74%
1684	ARCH Archimedes Finance	$ 0.0004885	$0.00	$0.00	$26.65	$35.43	0.57%	0.57%
1685	NOOT NOOT	$ 0.00028911	$0.00	$0.00	$583.75	$1,216.26亿	7.34%	7.34%
1686	MEME MEME	$ 0.0005914	$0.00	$0.00	$113.62万	$55.59	-1.82%	-1.82%
1687	MEME Meme	$ 0.0005914	$0.00	$0.00	$113.62万	$16.56	-1.82%	-1.82%
1688	AT 绝艺通证	$ 0.12271	$0.13	$0.12	$3.03万	$1,530.06万	-7.13%	-7.13%

<1 ...32 33 34 35 >