最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:07:22

更新于：2026-06-06 03:07:22

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001864	$0.00	$0.00	$1.19万	$782.88万	-12.48%	-12.48%
1602	TAG Tag Protocol	$ 0.0010341	$0.00	$0.00	$36.10万	$5.77万	-18.14%	-18.14%
1603	DFDVX DFDV tokenized stock	$ 2.861	$3.17	$2.35	$1,576.36	$1.43万	-6.89%	-6.89%
1604	XCV XCarnival	$ 0.000395	$0.00	$0.00	$645.87	$1.99万	-0.4%	-0.4%
1605	HOD HoDooi.com	$ 0.00016293	$0.00	$0.00	$1,347.15	$4.71万	-2.18%	-2.18%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,731.77	$2,945.92	0%	0%
1607	STIX STIX	$ 0.00000608	$0.00	$0.00	$1,426.63	$6,916.00	-4.52%	-4.52%
1608	XPOWER NebX	$ 0.0003686	$0.00	$0.00	$9,016.84	$9,675.75	0.95%	0.95%
1609	MA Mind AI	$ 0.0001849	$0.00	$0.00	$2,766.08	$1.94万	-6.52%	-6.52%
1610	CWS 皇冠币	$ 0.009273	$0.01	$0.01	$1,545.93	$4,896.14	5.73%	5.73%
1611	BBT Burger Blast Token	$ 0.09281	$0.11	$0.09	$12.97万	$1,372.20万	-7.65%	-7.65%
1612	ORION Orion Money	$ 0.0007299	$0.00	$0.00	$1,122.09	$2.26万	-10.74%	-10.74%
1613	TRCL TreeCle	$ 0.0009415	$0.00	$0.00	$6,090.59	$1.94万	1.17%	1.17%
1614	LOGX LogX Network	$ 0.00003938	$0.00	$0.00	$503.83	$6,300.80	-0.63%	-0.63%
1615	SLRS Solrise Finance	$ 0.0049388	$0.00	$0.00	$1,367.41	$19.06万	2.23%	2.23%
1616	XAI Grok	$ 0.007842	$0.01	$0.01	$7,673.91	$7,842.00亿	-12.19%	-12.19%
1617	GNC Greenchie	$ 0.00000007501	$0.00	$0.00	$741.52	$9,001.20	-13.2%	-13.2%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$813.36	$11.50万	0.05%	0.05%
1619	PYM Playermon	$ 0.0004046	$0.00	$0.00	$1.06万	$1.08万	-7.79%	-7.79%
1620	SMX Snapmuse.io	$ 0.0013559	$0.00	$0.00	$5,235.52	$1.22万	-0.22%	-0.22%
1621	MRLN Project Merlin	$ 0.00003201	$0.00	$0.00	$2.15万	$1,984.62	-4.07%	-4.07%
1622	C CROAK	$ 0.09024	$0.10	$0.09	$7,093.28	$9,024.00万	-1.39%	-1.39%
1623	EGAME Every Game	$ 0.000007546	$0.00	$0.00	$1,545.33	$1.53万	-15.38%	-15.38%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.04	$0.03	$287.96	$9,979.06	-9.01%	-9.01%
1625	EYWA Eywa	$ 0.0006589	$0.00	$0.00	$1,789.95	$8,005.64	-0.22%	-0.22%
1626	SWAN Swan chain	$ 0.0004516	$0.00	$0.00	$755.89	$1.26万	14.24%	14.24%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,175.06	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00047972	$0.00	$0.00	$1.24万	$3.80万	1.29%	1.29%
1629	METAN Metan Evolutions	$ 0.009146	$0.01	$0.01	$808.14	$2.62万	-2.76%	-2.76%
1630	MSTAR MerlinStarter	$ 0.00011834	$0.00	$0.00	$1.63万	$1.64万	-3.85%	-3.85%
1631	SPO Spores	$ 0.00004954	$0.00	$0.00	$8,085.21	$9,908.00	8.02%	8.02%
1632	XSEED MXS Games	$ 0.000022507	$0.00	$0.00	$1.32万	$3.80万	25.73%	25.73%
1633	DIO Decimated	$ 0.0003482	$0.00	$0.00	$839.27	$5,589.10	-10.09%	-10.09%
1634	NCN NeurochainAI	$ 0.00006714	$0.00	$0.00	$3,913.19	$8,181.01	-9.53%	-9.53%

<1 ...31 32 33 34 35 >