最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:13:46

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08675	$0.10	$0.09	$8.84万	$954.25万	-10.28%	-10.28%
652	PENGUIN Nietzschean Penguin	$ 0.002034	$0.00	$0.00	$2.23万	$203.40万	-11.17%	-11.17%
653	AIXBT aixbt by Virtuals	$ 0.02123	$0.02	$0.02	$5.74万	$1,816.47万	-10.79%	-10.79%
654	EUL Euler Finance	$ 0.9015	$0.99	$0.82	$4.90万	$1,866.25万	-6.89%	-6.89%
655	PAAL PAAL AI	$ 0.006045	$0.01	$0.01	$3.62万	$604.50万	-11.79%	-11.79%
656	GUN GUNZ	$ 0.006138	$0.01	$0.01	$5.97万	$371.04万	-1.65%	-1.65%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.1	$99.66	$96.82	$19.50万	$1,657.12万	-0.19%	-0.19%
658	ES Eclipse	$ 0.07502	$0.09	$0.07	$21.68万	$1,125.30万	-10.64%	-10.64%
659	ALLO Allora	$ 0.23114	$0.24	$0.18	$56.85万	$4,634.36万	28.91%	28.91%
660	ZIG Zignaly	$ 0.04954	$0.06	$0.05	$12.96万	$2,088.28万	-12.88%	-12.88%
661	BANK Lorenzo Protocol	$ 0.02439	$0.03	$0.02	$8.32万	$1,037.18万	-19.79%	-19.79%
662	XNY Codatta	$ 0.005202	$0.01	$0.00	$9.28万	$1,300.50万	-2.23%	-2.23%
663	IN INFINIT	$ 0.08341	$0.10	$0.08	$146.07万	$1,904.53万	-7.32%	-7.32%
664	ZBT Zerobase	$ 0.11966	$0.13	$0.11	$9.87万	$2,632.52万	-5.57%	-5.57%
665	BANANA Banana Gun	$ 2.962	$3.22	$2.90	$2,661.37	$1,020.28万	-7.29%	-7.29%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$25.04	$549.85万	-10.75%	-10.75%
667	NOM Nomina	$ 0.001814	$0.00	$0.00	$6.28万	$526.06万	-7.11%	-7.11%
668	BOB BOB (Build on Bitcoin)	$ 0.00577	$0.01	$0.01	$21.16万	$1,280.94万	-7.44%	-7.44%
669	NEWT Newton Protocol	$ 0.05596	$0.06	$0.05	$1.19万	$1,203.14万	-7.35%	-7.35%
670	YB YieldBasis	$ 0.08135	$0.09	$0.08	$1.64万	$715.20万	-11.9%	-11.9%
671	NAORIS Naoris Protocol	$ 0.0323	$0.04	$0.03	$38.76万	$1,935.61万	-5.44%	-5.44%
672	LAVA Lava Network	$ 0.01687	$0.02	$0.02	$9,576.02	$392.89万	-2.65%	-2.65%
673	VON Vameon	$ 0.000007279	$0.00	$0.00	$6,306.53	$727.90万	-2.33%	-2.33%
674	DOGS DOGS	$ 0.00003968	$0.00	$0.00	$6.09万	$2,050.46万	-5.86%	-5.86%
675	BONE Bone ShibaSwap	$ 0.04418	$0.05	$0.04	$2.81万	$1,015.80万	-7.39%	-7.39%
676	TRUST Intuition	$ 0.05034	$0.06	$0.05	$14.62万	$904.35万	-8.67%	-8.67%
677	MUBARAK MUBARAK	$ 0.010371	$0.01	$0.01	$8.55万	$1,037.10万	-2.32%	-2.32%
678	TROLL TROLL (SOL)	$ 0.06894	$0.07	$0.06	$31.07万	$6,886.34万	-1.47%	-1.47%
679	LVLY Lyvely	$ 0.00363	$0.00	$0.00	$2.11万	$363.00万	-8.67%	-8.67%
680	NOS Nosana	$ 0.3036	$0.32	$0.28	$10.65万	$2,454.56万	-4.28%	-4.28%
681	MERL Merlin Chain	$ 0.02136	$0.02	$0.02	$6.22万	$524.82万	-9.49%	-9.49%
682	MNDE Marinade	$ 0.01866	$0.02	$0.02	$6,813.25	$1,046.84万	-3.66%	-3.66%
683	ACT Act I : The AI Prophecy	$ 0.00955	$0.01	$0.01	$2.40万	$905.58万	-7.64%	-7.64%
684	IR Infrared	$ 0.0168	$0.02	$0.02	$7.80万	$344.40万	-0.65%	-0.65%
685	DOLO Dolomite	$ 0.02254	$0.02	$0.02	$1.71万	$815.26万	-7.54%	-7.54%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011056	$0.01	$0.01	$6.54万	$1,105.60万	-4.28%	-4.28%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011056	$0.01	$0.01	$6.54万	$1,105.60万	-4.28%	-4.28%
688	CAT Simon's Cat	$ 0.00000149	$0.00	$0.00	$2.11万	$1,086.98万	-5.87%	-5.87%
689	BR Bedrock DAO	$ 0.10306	$0.11	$0.10	$7.09万	$2,164.26万	-3.87%	-3.87%
690	KERNEL Kernel	$ 0.05043	$0.06	$0.05	$1.84万	$967.71万	-7.89%	-7.89%
691	AO ao Computer	$ 1.974	$2.10	$1.95	$9,529.29	$694.04万	-5.77%	-5.77%
692	ZETA ZetaChain	$ 0.03717	$0.04	$0.04	$4.33万	$878.95万	-8.89%	-8.89%
693	ORDER Orderly Network	$ 0.03837	$0.04	$0.04	$6.58万	$820.84万	-7.2%	-7.2%
694	VELODROME Velodrome Finance	$ 0.01261	$0.01	$0.01	$3,117.90	$1,104.35万	-9.14%	-9.14%
695	BEAMX Beam-Token	$ 0.001398	$0.00	$0.00	$2.05万	$734.80万	-5.98%	-5.98%

<1 ...12 13 14 15 16 ...35 >