最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61295

≈ ￥415396.22

-3.28% ($-2078.66)

更新于：2026-06-06 09:33:54

24H最高 $63687.9

24H交易量 27.27亿

今日开盘 $63373.66

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.27亿

流通市值 $1.22兆

今日开盘 $63373.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04978	$0.05	$0.05	$2.13万	$497.80万	-0.44%	-0.44%
702	ARIA AriaAI	$ 0.03088	$0.03	$0.03	$19.67万	$565.10万	-3.95%	-3.95%
703	ON Orochi Network	$ 0.08275	$0.10	$0.08	$9.28万	$1,193.88万	-13.45%	-13.45%
704	STO StakeStone	$ 0.0556	$0.06	$0.05	$14.62万	$1,252.85万	-10.1%	-10.1%
705	CATI Catizen	$ 0.0463	$0.05	$0.04	$5.57万	$1,325.18万	-3.88%	-3.88%
706	DKA DKargo	$ 0.004027	$0.00	$0.00	$2.37万	$979.90万	-9.72%	-9.72%
707	IKA Ika	$ 0.001908	$0.00	$0.00	$1.34万	$572.40万	-11.66%	-11.66%
708	WCT WalletConnect Token	$ 0.04419	$0.05	$0.04	$1.60万	$822.82万	-6.85%	-6.85%
709	TREE Treehouse	$ 0.0449	$0.05	$0.04	$3.56万	$700.99万	-7.82%	-7.82%
710	ZEX Zeta	$ 0.0163	$0.02	$0.02	$1,466.01	$295.74万	-5.06%	-5.06%
711	HOME OtterHome	$ 0.05178	$0.06	$0.04	$50.34万	$2,071.20万	-7.74%	-7.74%
712	HMSTR HMSTR	$ 0.0001649	$0.00	$0.00	$34.72万	$1,061.54万	7.49%	7.49%
713	HMSTR Hamster Kombat	$ 0.0001649	$0.00	$0.00	$34.72万	$1,061.54万	7.49%	7.49%
714	FHE Mind Network	$ 0.01711	$0.02	$0.02	$27.38万	$426.04万	-13.32%	-13.32%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.63	$88.63	$87.63	$7.39万	$1,065.40万	-1.02%	-1.02%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.51	$66.46	$61.07	$76.27万	$963.70万	-6.61%	-6.61%
717	FAI Freysa	$ 0.001973	$0.00	$0.00	$15.31万	$1,615.83万	-17.03%	-17.03%
718	AIA DeAgentAI	$ 0.05324	$0.06	$0.05	$536.33万	$529.74万	-8.17%	-8.17%
719	BLESS Bless	$ 0.004317	$0.00	$0.00	$20.42万	$795.05万	-0.59%	-0.59%
720	XPIN XPIN Network	$ 0.0011915	$0.00	$0.00	$37.97万	$714.90万	-5.77%	-5.77%
721	DUCK DuckChain	$ 0.00005073	$0.00	$0.00	$5,538.95	$50.73万	-9.11%	-9.11%
722	DRIFT Drift	$ 0.01704	$0.02	$0.02	$34.01万	$204.48万	-2.12%	-2.12%
723	KLV Klever	$ 0.000502	$0.00	$0.00	$2.24万	$445.82万	-37.32%	-37.32%
724	TUT Tutorial	$ 0.010607	$0.01	$0.01	$22.08万	$1,060.70万	10.8%	10.8%
725	TAIKO Taiko	$ 0.08711	$0.09	$0.08	$7.89万	$725.72万	-6.52%	-6.52%
726	RECALL Recall	$ 0.03838	$0.04	$0.04	$15.49万	$771.71万	-7.04%	-7.04%
727	PROMPT Wayfinder	$ 0.0246	$0.03	$0.02	$11.78万	$550.79万	-7.58%	-7.58%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$10.63	$1,307.67万	-0.2%	-0.2%
729	CHILLGUY Just a chill guy	$ 0.007964	$0.01	$0.01	$9.06万	$796.37万	-8.6%	-8.6%
730	BERT BERT	$ 0.013867	$0.02	$0.01	$9.29万	$1,340.59万	-13.98%	-13.98%
731	ANDYETH ANDYETH	$ 0.000004502	$0.00	$0.00	$9.77万	$450.20万	-4.39%	-4.39%
732	CARV CARV	$ 0.03866	$0.04	$0.04	$5,473.19	$612.39万	-6.5%	-6.5%
733	LIGHT Bitlight	$ 0.0996	$0.12	$0.09	$36.92万	$428.85万	-15.73%	-15.73%
734	APU Apu Apustaja	$ 0.00001881	$0.00	$0.00	$1.33万	$635.58万	-10.55%	-10.55%
735	NIL Nillion	$ 0.042	$0.05	$0.04	$19.55万	$819.63万	-8.11%	-8.11%
736	INIT Initia	$ 0.05461	$0.06	$0.05	$3.42万	$812.32万	-8.83%	-8.83%
737	HEMI Hemi	$ 0.005574	$0.01	$0.01	$1.55万	$544.86万	-7.82%	-7.82%
738	TAI TARS Protocol	$ 0.01248	$0.01	$0.01	$6.59万	$863.22万	-8.77%	-8.77%
739	GALFAN Galatasaray Fan Token	$ 0.8394	$0.88	$0.81	$3,900.77	$569.41万	-4.42%	-4.42%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.32	$929.35万	-5.3%	-5.3%
741	CPOOL Clearpool	$ 0.02304	$0.03	$0.02	$4.42万	$1,043.81万	-9.11%	-9.11%
742	LYX LUKSO	$ 0.1999	$0.21	$0.19	$2.79万	$610.41万	1.83%	1.83%
743	RESOLV Resolv	$ 0.01726	$0.02	$0.02	$9,794.93	$268.82万	-10.61%	-10.61%
744	DEP DEAPcoin	$ 0.0010754	$0.00	$0.00	$9,684.95	$777.65万	0.25%	0.25%
745	GRIFFAIN GRIFFAIN	$ 0.007967	$0.01	$0.01	$18.71万	$796.61万	-5.61%	-5.61%

<1 ...13 14 15 16 17 ...35 >