最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61226.7

≈ ￥414933.35

-4.07% ($-2597.65)

更新于：2026-06-06 08:11:15

更新于：2026-06-06 08:11:15

24H最高 $63977.1

24H交易量 27.52亿

今日开盘 $63824.35

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.52亿

流通市值 $1.22兆

今日开盘 $63824.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009468	$0.00	$0.00	$3.40万	$1,988.28万	-8.23%	-8.23%
602	PARTI Particle Network	$ 0.04906	$0.05	$0.04	$24.60万	$1,143.10万	1.74%	1.74%
603	ERA Caldera	$ 0.1	$0.11	$0.10	$12.22万	$1,485.00万	-6.19%	-6.19%
604	XION XION	$ 0.1186	$0.12	$0.12	$3.90万	$2,372.00万	-3.81%	-3.81%
605	GOAT Goatseus Maximus	$ 0.01317	$0.01	$0.01	$6.06万	$1,317.00万	-7.77%	-7.77%
606	BFC Bifrost	$ 0.01275	$0.01	$0.01	$8,973.61	$1,767.96万	-7.06%	-7.06%
607	HUMA Huma Finance	$ 0.02141	$0.02	$0.02	$9.02万	$3,711.07万	-10.11%	-10.11%
608	SAPIEN Sapien	$ 0.07473	$0.08	$0.07	$3.70万	$1,868.25万	-9.22%	-9.22%
609	PLUME Plume	$ 0.011486	$0.01	$0.01	$59.92万	$2,297.20万	-6.42%	-6.42%
610	HP Hippo Protocol	$ 0.010953	$0.01	$0.01	$1.45万	$1,300.61万	-6.92%	-6.92%
611	WMTX World Mobile Token	$ 0.04034	$0.04	$0.04	$1.65万	$1,055.71万	-4.7%	-4.7%
612	MET MetYa	$ 0.1051	$0.12	$0.10	$6.08万	$2,029.77万	-12.48%	-12.48%
613	LMTS Limitless	$ 0.0989	$0.13	$0.09	$6.12万	$1,301.51万	-6.61%	-6.61%
614	MOCA Moca Network	$ 0.009024	$0.01	$0.01	$16.70万	$1,153.55万	-12.55%	-12.55%
615	ERG 尔格币	$ 0.2162	$0.23	$0.21	$1.82万	$1,267.76万	-4.42%	-4.42%
616	STBL STBL	$ 0.02329	$0.03	$0.02	$32.42万	$1,164.50万	-8.88%	-8.88%
617	HOLO Holoworld AI	$ 0.05437	$0.07	$0.05	$2.75万	$1,888.68万	-16.53%	-16.53%
618	CBK Cobak Token	$ 0.2028	$0.22	$0.20	$3,496.15	$1,599.77万	-7.01%	-7.01%
619	LISTA Lista	$ 0.05141	$0.06	$0.05	$5,522.48	$1,182.43万	-11.56%	-11.56%
620	SUSD sUSD	$ 0.5981	$0.64	$0.56	$2,004.56	$1,346.36万	-6.19%	-6.19%
621	ME Magic Eden	$ 0.06263	$0.07	$0.06	$10.72万	$818.83万	-9.2%	-9.2%
622	ZKC Boundless	$ 0.04824	$0.05	$0.05	$2.30万	$969.32万	-11.46%	-11.46%
623	GIGA Gigachad	$ 0.002291	$0.00	$0.00	$12.55万	$2,131.18万	-11.85%	-11.85%
624	XAN Anoma	$ 0.007849	$0.01	$0.01	$13.74万	$1,962.25万	-7.59%	-7.59%
625	SOPH Sophon	$ 0.005486	$0.01	$0.01	$5.79万	$1,097.20万	-7.96%	-7.96%
626	SQD Subsquid	$ 0.02984	$0.03	$0.03	$10.39万	$1,289.69万	-9.93%	-9.93%
627	LAYER Solayer	$ 0.06383	$0.07	$0.06	$5,048.30	$1,340.43万	-9.42%	-9.42%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705.87	$739.23	$702.69	$13.62万	$2,272.97万	-4.51%	-4.51%
629	ACM Actinium	$ 0.3024	$0.33	$0.29	$4,181.67	$1,282.64万	-8.8%	-8.8%
630	ELSA HeyElsa	$ 0.04561	$0.05	$0.04	$16.94万	$1,044.38万	-13.25%	-13.25%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$221.11万	$1,884.27万	0%	0%
632	WET Humidifi	$ 0.05594	$0.06	$0.05	$3.54万	$1,286.62万	-6.17%	-6.17%
633	DBR deBridge	$ 0.0143	$0.01	$0.01	$1.07万	$1,671.88万	1.92%	1.92%
634	VELVET Velvet	$ 0.1525	$0.16	$0.11	$18.37万	$3,786.07万	26.07%	26.07%
635	TRADOOR Tradoor	$ 0.3711	$0.38	$0.33	$5.08万	$532.49万	-1.43%	-1.43%
636	ELON 多格龙火星	$ 0.0944	$0.10	$0.06	$6.20万	$52.34兆	2.68%	2.68%
637	QKA Qkacoin	$ 0.7361	$0.74	$0.69	$651.96	$2,330.49万	4.69%	4.69%
638	BDG Beyond Gaming	$ 0.0016513	$0.00	$0.00	$256.86	$3,302.60万	-2.87%	-2.87%
639	ZKP zkPass	$ 0.05295	$0.06	$0.05	$1.12万	$1,067.83万	-7.73%	-7.73%
640	IDOL MEET48	$ 0.02839	$0.03	$0.03	$10.89万	$2,561.91万	-1.83%	-1.83%
641	VINE Vine Coin	$ 0.0105	$0.01	$0.01	$8.48万	$1,049.99万	-7.24%	-7.24%
642	HYPER Hyperlane	$ 0.06433	$0.08	$0.06	$3.45万	$1,127.06万	-14.22%	-14.22%
643	AIO OLAXBT	$ 0.10411	$0.11	$0.09	$1.48万	$2,397.13万	5.26%	5.26%
644	XRD Radix	$ 0.001038	$0.00	$0.00	$3,624.36	$1,043.08万	-5.03%	-5.03%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01198	$0.01	$0.01	$5.06万	$1,197.76万	-9.78%	-9.78%
646	LUCIC Lucidum Coin	$ 0.07469	$0.08	$0.07	$1.77万	$1,226.62万	-4.61%	-4.61%
647	MIRA Mira	$ 0.05736	$0.06	$0.06	$5.13万	$1,096.98万	-10.73%	-10.73%
648	DSYNC Destra Network	$ 0.005678	$0.01	$0.01	$2.79万	$550.17万	-11.21%	-11.21%

<1 ...11 12 13 14 15 ...35 >