最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61692.9

≈ ￥418092.78

-2.87% ($-1822.9)

更新于：2026-06-06 06:44:33

更新于：2026-06-06 06:44:33

24H最高 $63977.1

24H交易量 26.65亿

今日开盘 $63515.8

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.65亿

流通市值 $1.23兆

今日开盘 $63515.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.6542	$17.79	$14.74	$897.27万	$4.26亿	11.98%	11.98%
502	QUBIC QUBIC	$ 0.0000004618	$0.00	$0.00	$23.11万	$5,306.98万	-1.59%	-1.59%
503	NPC Non-Playable Coin	$ 0.004391	$0.00	$0.00	$19.51万	$3,202.00万	-10.66%	-10.66%
504	LINEA Linea	$ 0.002517	$0.00	$0.00	$19.22万	$3,896.86万	-8.53%	-8.53%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05256	$0.06	$0.05	$58.97万	$5,256.00万	-10%	-10%
506	VAI Vai	$ 0.00325	$0.00	$0.00	$4,200.80	$17.60万	-7.14%	-7.14%
507	MEW cat in a dogs world	$ 0.0003691	$0.00	$0.00	$8.44万	$3,280.89万	-8.7%	-8.7%
508	RED RedStone	$ 0.09781	$0.11	$0.09	$4.66万	$2,738.68万	-6.9%	-6.9%
509	VENOM Venom	$ 0.01348	$0.01	$0.01	$1.97万	$2,474.93万	-6.32%	-6.32%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03774	$0.04	$0.04	$9.79万	$3,736.15万	-8.35%	-8.35%
511	DESO Decentralized Social	$ 3.492	$3.51	$3.49	$293.45	$3,102.48万	-0.56%	-0.56%
512	RATS $rats	$ 0.00002744	$0.00	$0.00	$13.13万	$2,744.00万	-6.44%	-6.44%
513	CHEEL Cheelee	$ 0.3743	$0.39	$0.37	$23.68万	$4,526.11万	-3.6%	-3.6%
514	MBG MultiBank Group	$ 0.2741	$0.29	$0.25	$5.63万	$4,414.28万	8.21%	8.21%
515	POPCAT Popcat (SOL)	$ 0.04234	$0.05	$0.04	$4.12万	$4,149.21万	-6.43%	-6.43%
516	GRASS Grass	$ 0.3313	$0.37	$0.31	$70.54万	$8,080.58万	-8.37%	-8.37%
517	AT 先知币	$ 0.12515	$0.13	$0.12	$2.74万	$3,754.50万	-4.26%	-4.26%
518	VANA Vana	$ 1.114	$1.20	$1.07	$31.99万	$3,351.36万	-6.77%	-6.77%
519	GWEI ETHGas	$ 0.10601	$0.11	$0.10	$17.07万	$1.86亿	6.88%	6.88%
520	PNUT Peanut the Squirrel	$ 0.04056	$0.04	$0.04	$11.29万	$4,055.43万	-4.74%	-4.74%
521	EIGEN EigenLayer	$ 0.1649	$0.18	$0.15	$13.52万	$3,874.78万	-9.24%	-9.24%
522	JOC Japan Open Chain	$ 0.03064	$0.03	$0.03	$688.50	$3,064.00万	-7.29%	-7.29%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3916	$0.42	$0.38	$18.64万	$6,619.61万	-6.13%	-6.13%
525	BABYDOGE 宝贝狗	$ 0.0000000003259	$0.00	$0.00	$29.82万	$3,751.54万	-6.75%	-6.75%
526	ALE Project Ailey	$ 0.2575	$0.26	$0.26	$1.15万	$4,243.39万	-0.77%	-0.77%
527	GOHOME GOHOME	$ 73.71	$76.35	$71.91	$2.28万	$3,684.73万	-1.95%	-1.95%
528	ARRR 海盗链	$ 0.3089	$0.36	$0.29	$1.12万	$5,348.32万	-12.06%	-12.06%
529	LA Lagrange	$ 0.0786	$0.12	$0.08	$31.08万	$1,516.98万	0.76%	0.76%
530	PURR PURR	$ 0.09101	$0.11	$0.08	$1.40万	$5,443.95万	-9.71%	-9.71%
531	SNEK Snek	$ 0.0002886	$0.00	$0.00	$6.05万	$2,145.28万	-11.85%	-11.85%
532	TAG Tagger	$ 0.0010567	$0.00	$0.00	$33.02万	$1.15亿	-10.64%	-10.64%
533	AVNT Avantis	$ 0.10854	$0.12	$0.10	$5.18万	$2,225.07万	-8.72%	-8.72%
534	BTR Bitlayer	$ 0.01955	$0.02	$0.02	$11.83万	$511.43万	-7.16%	-7.16%
535	ETHW EthereumPoW	$ 0.2273	$0.25	$0.21	$6.62万	$2,739.51万	-7.97%	-7.97%
536	ZAMA Zama	$ 0.02984	$0.03	$0.03	$26.23万	$6,564.80万	-2.41%	-2.41%
537	SKYAI SKYAI	$ 0.18976	$0.19	$0.17	$228.79万	$1.90亿	9.4%	9.4%
538	DAG Constellation	$ 0.006544	$0.01	$0.01	$13.35万	$1,870.15万	-12.61%	-12.61%
539	WEMIX WEMIX	$ 0.265	$0.27	$0.26	$21.71万	$3,265.69万	-1.37%	-1.37%
540	EGL1 EGL1	$ 0.01325	$0.01	$0.01	$4.75万	$1,325.00万	-3.14%	-3.14%
541	RAI Rai Reflex Index	$ 1.79	$2.43	$1.70	$1,580.59	$1,982.87万	-23.01%	-23.01%
542	SPK Spark	$ 0.01868	$0.02	$0.02	$3.78万	$3,175.60万	-5.12%	-5.12%
543	SWFTC 速币	$ 0.002896	$0.00	$0.00	$2.04万	$2,896.00万	-4.23%	-4.23%
544	MAGATRUMP MAGA Trump	$ 0.02807	$0.03	$0.03	$1.82万	$2,807.00万	-11.5%	-11.5%
545	BORA BORA	$ 0.02663	$0.03	$0.03	$3.92万	$2,469.93万	-4.89%	-4.89%
546	BREV Brevis	$ 0.0827	$0.09	$0.08	$8.21万	$2,067.50万	-5.39%	-5.39%
547	AT APRO	$ 0.12515	$0.13	$0.12	$2.74万	$2,878.45万	-4.26%	-4.26%
548	CFG Centrifuge	$ 0.19793	$0.23	$0.19	$21.05万	$9,182.72万	-12.43%	-12.43%
549	OPEN Openledger	$ 0.17826	$0.19	$0.17	$9.88万	$3,841.50万	-2.98%	-2.98%
550	OMI Ecomi	$ 0.00017233	$0.00	$0.00	$11.67万	$4,556.10万	-4.21%	-4.21%

<1 ...9 10 11 12 13 ...35 >