最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:30:59

更新于：2026-06-06 06:30:59

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10342	$0.12	$0.10	$104.84万	$2.59亿	0.18%	0.18%
452	WAL Walrus	$ 0.03605	$0.04	$0.03	$24.36万	$4,506.25万	-8.19%	-8.19%
453	MET Meteora	$ 0.1059	$0.12	$0.10	$6.07万	$5,083.20万	-11.38%	-11.38%
454	ZBCN Zebec Network	$ 0.002411	$0.00	$0.00	$43.76万	$1.23亿	-0.37%	-0.37%
455	WUSD Worldwide USD	$ 0.9989	$1.00	$1.00	$1,888.13	$9,989.00万	0.18%	0.18%
456	SOL Wrapped Solana	$ 64.58	$69.11	$61.48	$2.71亿	$7,962.80万	-5.12%	-5.12%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004953	$0.00	$0.00	$4,313.64	$9,286.63万	-7.14%	-7.14%
458	SUT SuperTrust	$ 0.1511	$0.18	$0.15	$4.52万	$2,846.78万	-4.6%	-4.6%
459	BAN Comedian	$ 0.06238	$0.08	$0.06	$259.66万	$6,237.76万	-17.79%	-17.79%
460	ARC AI Rig Complex	$ 0.08029	$0.08	$0.07	$127.35万	$8,029.00万	6.57%	6.57%
461	SIREN Siren	$ 0.7414	$0.76	$0.65	$593.19万	$5.49亿	3.35%	3.35%
462	XU3O8 xU3O8	$ 5.343	$5.37	$5.28	$3.61万	$8,548.80万	0.18%	0.18%
463	TOSHI Toshi	$ 0.00011991	$0.00	$0.00	$12.58万	$4,893.16万	-7.88%	-7.88%
464	FLUID Fluid	$ 1.109	$1.16	$1.06	$2.41万	$4,373.54万	-3.64%	-3.64%
465	DIAM DIAM	$ 0.00658	$0.01	$0.01	$2,654.59	$6,580.00万	-0.33%	-0.33%
466	RAVE RaveDAO	$ 0.4075	$0.50	$0.41	$2.89万	$9,384.73万	-11.6%	-11.6%
467	LUMINT Lumint	$ 0.026382	$0.03	$0.03	$12.27万	$7,914.60万	0.33%	0.33%
468	FOGO Fogo	$ 0.01154	$0.01	$0.01	$7.74万	$4,337.29万	-7.01%	-7.01%
469	ICNT Impossible Cloud Network	$ 0.25264	$0.26	$0.23	$66.61万	$4,224.80万	6.95%	6.95%
470	FORM Four	$ 0.2592	$0.29	$0.24	$9.58万	$9,898.00万	-9.37%	-9.37%
471	COW CoW Protocol Token	$ 0.1355	$0.14	$0.13	$4.54万	$5,653.11万	-2.93%	-2.93%
472	PVP PvP	$ 0.15756	$0.17	$0.16	$5.86万	$1,185.58万	-6.42%	-6.42%
473	UDS Undeads Games	$ 1.1796	$1.18	$1.15	$9,955.75	$5,873.00万	0.37%	0.37%
474	AZTEC Aztec	$ 0.01612	$0.02	$0.02	$53.37万	$4,641.91万	-12.53%	-12.53%
475	BGSC BugsCoin	$ 0.0007081	$0.00	$0.00	$7.37万	$7,081.00万	-1.57%	-1.57%
476	KAITO KAITO	$ 0.4611	$0.47	$0.44	$1.78万	$1.11亿	-1.07%	-1.07%
477	HOME Defi App	$ 0.05015	$0.06	$0.04	$54.84万	$1.35亿	-1.26%	-1.26%
478	WXT WEEX Token	$ 0.001967	$0.00	$0.00	$30.94万	$767.13万	-0.1%	-0.1%
479	BRETT Brett	$ 0.005433	$0.01	$0.01	$14.54万	$5,433.00万	-2.86%	-2.86%
480	PIEVERSE Pieverse	$ 0.6588	$0.83	$0.60	$44.42万	$1.15亿	-18.81%	-18.81%
481	BRETT Brett	$ 0.005433	$0.01	$0.01	$14.54万	$5,384.02万	-2.86%	-2.86%
482	BERA Berachain	$ 0.2502	$0.29	$0.24	$16.09万	$2,689.15万	-10.03%	-10.03%
483	ALCH Alchemist AI	$ 0.05909	$0.06	$0.06	$16.24万	$5,022.65万	1.16%	1.16%
484	COAI ChainOpera AI	$ 0.2277	$0.26	$0.21	$51.03万	$4,473.83万	-11.26%	-11.26%
485	DEEP DeepBook Protocol	$ 0.016653	$0.02	$0.02	$43.24万	$4,163.25万	-9.03%	-9.03%
486	TURBO Turbo	$ 0.0008453	$0.00	$0.00	$20.09万	$5,382.42万	-8.48%	-8.48%
487	PROVE Succinct	$ 0.1891	$0.20	$0.18	$13.93万	$3,687.45万	-3.91%	-3.91%
488	FLOCK FLOCK	$ 0.04097	$0.04	$0.04	$5.55万	$4,097.00万	-7.3%	-7.3%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$370.55	$5,968.43万	0.32%	0.32%
490	UAI UnifAI Network	$ 0.25782	$0.29	$0.24	$64.15万	$6,161.90万	4.8%	4.8%
491	OL Open Loot	$ 0.005625	$0.01	$0.01	$1.51万	$2,812.50万	-8.2%	-8.2%
492	MCTP Metacraft	$ 0.01373	$0.02	$0.01	$4.33万	$1,098.40万	-4.12%	-4.12%
493	BIRB Moonbirds	$ 0.07901	$0.09	$0.08	$6,735.28	$2,251.79万	-5.79%	-5.79%
494	ORDI ORDI	$ 2.982	$3.35	$2.78	$37.48万	$6,262.20万	-10.01%	-10.01%
495	AIC AI Companions	$ 0.02308	$0.02	$0.02	$2.89万	$1,731.00万	-2.86%	-2.86%
496	ESPORTS Yooldo	$ 0.0748	$0.08	$0.07	$4.66万	$1,210.26万	-7.89%	-7.89%
497	EDGE Definitive	$ 0.06791	$0.08	$0.07	$32.50万	$3,972.74万	-8.55%	-8.55%
498	MOVE Movement	$ 0.01191	$0.01	$0.01	$4.07万	$2,917.95万	-3.71%	-3.71%

<1 ...8 9 10 11 12 ...35 >