最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:31:29

更新于：2026-06-06 05:31:29

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2134	$0.28	$0.20	$191.33万	$5,366.44万	-17.19%	-17.19%
402	PUMP Pump.fun	$ 0.0014588	$0.00	$0.00	$517.52万	$5.16亿	-11.85%	-11.85%
403	RENDER Render	$ 1.6977	$1.91	$1.56	$591.13万	$8.81亿	-10.99%	-10.99%
404	MSOL Marinade staked SOL	$ 87.98	$94.82	$85.87	$8,324.85	$4.81亿	-6.62%	-6.62%
405	PIPPIN pippin	$ 0.01356	$0.01	$0.01	$36.13万	$1,356.00万	-9.47%	-9.47%
406	U United Stables	$ 0.9982	$1.00	$1.00	$681.57	$4.59亿	-0.34%	-0.34%
407	JUP Jupiter	$ 0.16094	$0.18	$0.15	$48.09万	$5.13亿	-11.29%	-11.29%
408	STABLE Stable	$ 0.032412	$0.04	$0.03	$42.55万	$5.70亿	-17.55%	-17.55%
409	POWER Powerloom	$ 0.07024	$0.07	$0.06	$9,536.15	$7,024.00万	4.47%	4.47%
410	SOSO SoSoValue	$ 0.3046	$0.31	$0.29	$13.80万	$3.05亿	-1.45%	-1.45%
411	FRAX Frax	$ 0.3019	$0.33	$0.29	$8,584.71	$1.96亿	-7.64%	-7.64%
412	MORPHO Morpho	$ 1.6877	$1.81	$1.60	$32.26万	$6.04亿	-6.75%	-6.75%
413	PENGU Pudgy Penguins	$ 0.006486	$0.01	$0.01	$262.48万	$4.08亿	-4.61%	-4.61%
414	IP Story	$ 0.3294	$0.37	$0.30	$65.55万	$1.12亿	-10.07%	-10.07%
415	KITE Kite	$ 0.17552	$0.18	$0.17	$32.96万	$3.16亿	-1.65%	-1.65%
416	VIRTUAL Virtuals Protocol	$ 0.5682	$0.65	$0.53	$592.75万	$3.73亿	-12.7%	-12.7%
417	H Humanity Protocol	$ 0.5962	$0.64	$0.55	$1,614.37万	$10.88亿	6.64%	6.64%
418	RAVE Ravendex	$ 0.4238	$0.50	$0.41	$3.03万	$4.24亿	-10.24%	-10.24%
419	GHO Gho	$ 0.999	$1.00	$1.00	$1.14万	$3.52亿	-0.02%	-0.02%
420	TBK TronBank	$ 0.62611	$0.64	$0.62	$25.48万	$6.26亿	0.42%	0.42%
421	HANA Hana	$ 0.03161	$0.03	$0.03	$8.20万	$2.82亿	-1.99%	-1.99%
422	BDX Beldex	$ 0.46488	$0.48	$0.43	$1,090.23	$18.68亿	-0.12%	-0.12%
423	FLOKI Floki Inu	$ 0.00002375	$0.00	$0.00	$15.06万	$2.27亿	-5.22%	-5.22%
424	2Z DoubleZero	$ 0.07212	$0.08	$0.07	$8.30万	$2.50亿	-5.88%	-5.88%
425	THE The Protocol	$ 0.06871	$0.08	$0.07	$3,004.55	$6,871.00万	-9.11%	-9.11%
426	SPX SPX6900	$ 0.2959	$0.31	$0.27	$50.84万	$2.75亿	-3.86%	-3.86%
427	AERO Aerodrome Finance	$ 0.3233	$0.36	$0.31	$42.23万	$2.92亿	-9.74%	-9.74%
428	CODEX CodexField	$ 15.57	$15.62	$15.35	$7.79万	$1.13亿	0.12%	0.12%
429	VSN Vision	$ 0.02954	$0.03	$0.03	$22.42万	$1.24亿	-4.52%	-4.52%
430	APEPE Ape and Pepe	$ 0.0000010557	$0.00	$0.00	$4.69万	$2.22亿	-2.14%	-2.14%
431	AWE AWE Network	$ 0.05228	$0.05	$0.05	$6,642.44	$1.02亿	-4.87%	-4.87%
432	FF Falcon Finance	$ 0.09293	$0.10	$0.09	$5.30万	$2.17亿	-0.16%	-0.16%
433	ULTIMA ULTIMA	$ 2275.2	$2,507.10	$2,074.40	$21.37万	$8,511.30万	-3.09%	-3.09%
434	FARTCOIN Fartcoin	$ 0.11108	$0.13	$0.10	$515.58万	$1.11亿	-13.63%	-13.63%
435	BARD Lombard	$ 0.1609	$0.17	$0.15	$3.79万	$3,620.25万	-6.29%	-6.29%
436	BLUE Profit Blue	$ 0.01161	$0.01	$0.01	$12.79万	$1.04亿	-3.25%	-3.25%
437	XPL Plasma	$ 0.06845	$0.09	$0.06	$1,170.92万	$1.23亿	-23.34%	-23.34%
438	SENT Sentient	$ 0.01264	$0.01	$0.01	$2.95万	$9,148.68万	-4.6%	-4.6%
439	TRUMP MAGA	$ 1.612	$1.82	$1.52	$999.40万	$7,576.40万	-11.28%	-11.28%
440	BAN 香蕉币	$ 0.06511	$0.08	$0.06	$256.62万	$1.00亿	-14.2%	-14.2%
441	SYRUP Maple Finance	$ 0.125	$0.14	$0.12	$18.25万	$6,744.72万	-10.07%	-10.07%
442	B BUILDon	$ 0.22381	$0.26	$0.22	$29.44万	$2.24亿	-14.86%	-14.86%
443	A Vaulta	$ 0.06287	$0.07	$0.06	$6.39万	$9,823.88万	-6.91%	-6.91%
444	0G Zero Gravity	$ 0.3108	$0.35	$0.29	$26.50万	$6,627.62万	-10.92%	-10.92%
445	S Sonic (prev. FTM)	$ 0.03024	$0.03	$0.03	$6.20万	$8,709.12万	-9.37%	-9.37%
446	AB AB	$ 0.001147	$0.00	$0.00	$5.96万	$5,859.43万	-2.63%	-2.63%
447	SONIC Sonic SVM	$ 0.02748	$0.03	$0.03	$4,067.76	$6,595.20万	-7.56%	-7.56%

<1 ...7 8 9 10 11 ...35 >