最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:30:49

更新于：2026-06-06 05:30:49

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006759	$0.00	$0.00	$15.91万	$38.61万	0.19%	0.19%
352	FIS StaFi	$ 0.01585	$0.02	$0.01	$2.55万	$95.82万	5.52%	5.52%
353	BAL Balancer	$ 0.1044	$0.12	$0.10	$5,509.13	$72.49万	-8.42%	-8.42%
354	FIDA Bonfida	$ 0.01862	$0.02	$0.02	$1.45万	$83.29万	-5.43%	-5.43%
355	VOXEL Voxies	$ 0.00417	$0.00	$0.00	$3.27万	$43.33万	-13.34%	-13.34%
356	JUV Juventus Fan Token	$ 0.3293	$0.37	$0.32	$2,284.59	$43.33万	-7.39%	-7.39%
357	IRIS IRISnet	$ 0.0003026	$0.00	$0.00	$541.32	$37.43万	-8.58%	-8.58%
358	MDX Mdex	$ 0.0005499	$0.00	$0.00	$2,276.95	$51.98万	0.05%	0.05%
359	UNFI Unifi Protocol DAO	$ 0.02253	$0.03	$0.02	$2,744.52	$13.80万	-14.36%	-14.36%
360	VRA Verasity	$ 0.00000865	$0.00	$0.00	$15.27万	$8.95万	-31.78%	-31.78%
361	WING Wing	$ 0.01518	$0.02	$0.01	$1.32万	$3.58万	-11.58%	-11.58%
362	VGX Voyager Token	$ 0.00036	$0.00	$0.00	$6.65万	$10.03万	-38.25%	-38.25%
363	AIA AiAkita	$ 0.05384	$0.06	$0.05	$601.49万	$748.80兆	-5.9%	-5.9%
364	MAX Matr1x	$ 494.81	$494.81	$486.03	$29.87	$645.83亿	0.92%	0.92%
365	SMART SMART	$ 0.0041605	$0.00	$0.00	$10.04万	$374.45亿	-0.84%	-0.84%
366	SOON SOON	$ 0.15305	$0.16	$0.14	$19.79万	$107.14亿	4.1%	4.1%
367	CC Canton Network	$ 0.14661	$0.15	$0.14	$283.33万	$54.42亿	-2.2%	-2.2%
368	MOVE MarketMove	$ 0.01194	$0.01	$0.01	$4.47万	$28.09亿	-5.16%	-5.16%
369	BOB BOB	$ 0.005729	$0.01	$0.01	$21.55万	$39.53亿	-9.53%	-9.53%
370	PYUSD PayPal USD	$ 0.9995	$1.00	$1.00	$1.35万	$36.66亿	-0.09%	-0.09%
371	XT XT Token	$ 3.316	$3.51	$3.18	$15.94万	$33.16亿	-5.47%	-5.47%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$101.16万	$33.87亿	-0.02%	-0.02%
373	HYPE Supreme Finance	$ 59.478	$66.60	$56.64	$7,356.16万	$62.97亿	-10.68%	-10.68%
374	XAUT Tether Gold	$ 4311.9	$4,457.40	$4,293.20	$2,124.37万	$17.65亿	-3.17%	-3.17%
375	METAX MetaverseX	$ 592.77	$628.69	$584.75	$11.57万	$16.30亿	-5.57%	-5.57%
376	M MemeCore	$ 2.9345	$3.39	$2.87	$9.41万	$36.82亿	-11.68%	-11.68%
377	HOPPY HOPPY	$ 0.000002416	$0.00	$0.00	$841.03	$10.16亿	-6.13%	-6.13%
378	HOPPY Hoppy	$ 0.000002416	$0.00	$0.00	$841.03	$10.16亿	-6.13%	-6.13%
379	SKY Sky	$ 0.05932	$0.06	$0.06	$15.35万	$13.62亿	-8.45%	-8.45%
380	USDG Global Dollar	$ 1.0002	$1.00	$1.00	$32.73万	$15.26亿	-0.04%	-0.04%
381	POL Polygon Ecosystem Token	$ 0.07559	$0.09	$0.07	$28.22万	$7.99亿	-15.41%	-15.41%
382	TON TON Crystal	$ 1.5293	$1.71	$1.45	$801.01万	$9.42亿	-10.53%	-10.53%
383	NIGHT NIGHT	$ 0.03133	$0.04	$0.03	$368.80万	$5.20亿	-17.76%	-17.76%
384	ONDO Ondo	$ 0.3403	$0.38	$0.32	$1,321.17万	$10.75亿	-8.91%	-8.91%

<1 ...6 7 8 9 10 ...35 >