Non-Playable Coin(NPC)最新价格_Non-Playable Coin(NPC)今日美元行情_Non-Playable Coin(NPC)15分钟1小时行情走势-币纽网

Non-Playable Coin(NPC)

$0.004379

≈ ￥0.03

-10.61% ($0.004379)

更新于：2026-06-06 08:08:35

更新于：2026-06-06 08:08:35

24H最高 $0.004918

24H交易量 19.41万

今日开盘 $0

24H最低 $0.004109

流通市值 $3,193.25万

最低日期 2026-02-01

历史最低 $0.005697

最高日期 2025-08-13

历史最高 $0.032616

24H最高 $0.004918

24H最低 $0.004109

24H交易量 19.41万

流通市值 $3,193.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61372	$6.40万	$5.91万	$27.55亿	$1.23兆	-3.75%	-3.75%
2	ETH 以太坊	$ 1596.75	$1,774.65	$1,540.28	$16.99亿	$1,927.17亿	-9.6%	-9.6%
3	XRP 瑞波币	$ 1.1068	$1.18	$1.07	$8,236.94万	$674.23亿	-5.29%	-5.29%
4	BNB 币安币	$ 576.7	$607.90	$556.60	$3,826.21万	$786.39亿	-4.55%	-4.55%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,687.95万	$707.22亿	-0.06%	-0.06%
6	SOL Solana	$ 64.28	$69.11	$61.48	$2.74亿	$364.17亿	-6.42%	-6.42%
7	TRX 波场	$ 0.31997	$0.33	$0.32	$3,781.49万	$303.07亿	-3.68%	-3.68%
8	DOGE 狗狗币	$ 0.08245	$0.09	$0.08	$5,822.06万	$138.70亿	-6.76%	-6.76%
9	BCH 比特现金	$ 210.94	$245.97	$208.05	$623.66万	$42.14亿	-13.96%	-13.96%
10	HYPE Hyperliquid	$ 60.264	$65.98	$56.64	$6,975.72万	$204.50亿	-6.29%	-6.29%
11	ADA 艾达币	$ 0.1586	$0.18	$0.15	$3,322.99万	$57.02亿	-11.42%	-11.42%
12	WBTC Wrapped Bitcoin	$ 60891.7	$6.35万	$5.91万	$8.32万	$78.50亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 9.56	$9.99	$9.48	$227.17万	$88.11亿	-3.83%	-3.83%
14	LINK ChainLink	$ 7.421	$8.04	$7.12	$1,301.06万	$50.32亿	-7.34%	-7.34%
15	XLM 恒星币	$ 0.20488	$0.21	$0.18	$927.16万	$66.41亿	1.61%	1.61%
16	LTC 莱特币	$ 43.59	$45.84	$41.99	$2,205.68万	$33.44亿	-4.44%	-4.44%
17	HBAR Hedera Hashgraph	$ 0.08091	$0.08	$0.08	$504.35万	$34.62亿	-3.48%	-3.48%
18	ZEC 大零币	$ 396.37	$458.70	$250.67	$4,495.85万	$65.31亿	-12.13%	-12.13%
19	AVAX Avalanche	$ 6.798	$7.72	$6.59	$237.36万	$29.25亿	-11.63%	-11.63%
20	SHIB Shiba Inu	$ 0.000004599	$0.00	$0.00	$88.32万	$27.10亿	-7.09%	-7.09%
21	SUI Sui	$ 0.7168	$0.77	$0.67	$1,744.48万	$27.18亿	-6.19%	-6.19%
22	TON Toncoin	$ 1.5351	$1.68	$1.45	$744.46万	$37.11亿	-7.54%	-7.54%
23	CRO Cronos	$ 0.05797	$0.06	$0.06	$22.83万	$22.38亿	-4.81%	-4.81%
24	WLFI worldlibertyfinancial-education	$ 0.05662	$0.06	$0.05	$53.91万	$15.14亿	-4.71%	-4.71%
25	UNI Uniswap	$ 2.476	$2.67	$2.35	$955.00万	$15.73亿	-6.63%	-6.63%
26	DOT 波卡币	$ 0.95	$1.04	$0.91	$118.16万	$15.71亿	-8.3%	-8.3%
27	MNT Mantle	$ 0.5225	$0.56	$0.51	$55.62万	$17.00亿	-5.83%	-5.83%
28	PAXG PAX Gold	$ 4324.13	$4,468.19	$4,311.67	$191.37万	$16.47亿	-2.98%	-2.98%
29	ASTER Aster	$ 0.6214	$0.68	$0.59	$1,210.62万	$15.51亿	-6.45%	-6.45%
30	AAVE Aave	$ 62.68	$71.73	$59.28	$880.37万	$9.60亿	-12.13%	-12.13%
31	HTX HTX	$ 0.0000017295	$0.00	$0.00	$2.07万	$17.29亿	-3.34%	-3.34%
32	TAO Bittensor	$ 197	$212.90	$186.60	$844.84万	$20.82亿	-6.81%	-6.81%
33	OKB OK币	$ 71.21	$75.27	$68.19	$50.63万	$14.95亿	-4.3%	-4.3%
34	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$2,151.49万	$11.46亿	-7.63%	-7.63%
35	ETC 以太经典	$ 6.843	$7.30	$6.52	$48.78万	$10.61亿	-5.83%	-5.83%
36	NEAR NEAR Protocol	$ 1.983	$2.30	$1.81	$5,541.51万	$25.47亿	-10.59%	-10.59%
37	ICP Internet Computer(Dfinity)	$ 2.327	$2.76	$2.12	$815.08万	$12.71亿	-14.73%	-14.73%
38	PI Pi Network	$ 0.12442	$0.13	$0.12	$377.06万	$10.43亿	-3.09%	-3.09%
39	WLD Worldcoin	$ 0.5285	$0.57	$0.47	$3,545.85万	$14.30亿	-0.52%	-0.52%
40	ATOM 阿童木	$ 1.661	$1.82	$1.60	$15.58万	$8.09亿	-7.92%	-7.92%
41	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,828.02万	$9.81亿	-0.1%	-0.1%
42	ENA Ethena	$ 0.09614	$0.10	$0.08	$1,327.48万	$7.65亿	1.36%	1.36%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03107	$0.03	$0.03	$210.96万	$8.42亿	5.03%	5.03%
45	QNT Quant	$ 66.21	$70.43	$61.79	$44.12万	$7.99亿	-4.74%	-4.74%
46	ALGO Algorand	$ 0.09374	$0.10	$0.09	$39.90万	$8.29亿	-6.82%	-6.82%
47	FLR Flare	$ 0.006736	$0.01	$0.01	$27.36万	$5.57亿	-5.43%	-5.43%
48	XDC XDC Network	$ 0.02934	$0.03	$0.03	$68.40万	$5.60亿	-2.2%	-2.2%
49	APT Aptos	$ 0.6727	$0.76	$0.63	$44.44万	$5.05亿	-10.53%	-10.53%

1 2 3 ...35 >