最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$61097.4

≈ ￥414057.08

-2.62% ($-1643.82)

更新于：2026-06-06 10:59:50

更新于：2026-06-06 10:59:50

24H最高 $63687.9

24H交易量 26.85亿

今日开盘 $62741.22

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.85亿

流通市值 $1.22兆

今日开盘 $62741.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1357	$0.14	$0.12	$1.27万	$339.25万	-0.94%	-0.94%
802	TRAC TRAC	$ 0.3367	$0.38	$0.34	$3.43万	$707.07万	-10.18%	-10.18%
803	TDROP ThetaDrop	$ 0.000456	$0.00	$0.00	$3.45万	$503.92万	-8.63%	-8.63%
804	BTG Openverse Network	$ 1.038	$1.35	$1.01	$105.93万	$197.22万	-15.6%	-15.6%
805	ZTC ZenChain	$ 0.0005239	$0.00	$0.00	$1.33万	$292.07万	0.65%	0.65%
806	FB Fractal Bitcoin	$ 0.4031	$0.41	$0.40	$21.34万	$548.25万	-0.61%	-0.61%
807	PIN PinLink	$ 0.03249	$0.04	$0.03	$3.83万	$259.92万	-11.22%	-11.22%
808	TA Trusta.AI	$ 0.08467	$0.10	$0.08	$1,526.70万	$1,524.06万	-12.89%	-12.89%
809	OWL Owlto Finance	$ 0.001643	$0.00	$0.00	$13.83万	$54.22万	-21.83%	-21.83%
810	TURTLE Turtle	$ 0.03615	$0.04	$0.04	$8.86万	$559.24万	-5.85%	-5.85%
811	ASP Aspecta	$ 0.0252	$0.03	$0.03	$8,064.83	$579.60万	-0.7%	-0.7%
812	CAM Camino Network	$ 0.0065993	$0.01	$0.00	$2.72万	$268.58万	771.77%	771.77%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 735.79	$760.06	$732.76	$17.98万	$686.76万	-3.05%	-3.05%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.5744	$1.60	$1.49	$5.98万	$1,574.40万	-0.46%	-0.46%
816	NETX NetX	$ 0.4075	$0.43	$0.40	$10.90万	$489.00万	-3.7%	-3.7%
817	HIPPO sudeng	$ 0.0001556	$0.00	$0.00	$6.39万	$155.60万	-9.58%	-9.58%
818	GUA SUPERFORTUNE	$ 0.75468	$0.95	$0.74	$10.75万	$3,396.06万	-18.83%	-18.83%
819	SCARCITY SCARCITY	$ 0.007611	$0.01	$0.01	$6,324.07	$676.74万	-0.32%	-0.32%
820	SUNDOG Sundog	$ 0.004709	$0.01	$0.00	$4.59万	$470.90万	-4.67%	-4.67%
821	TITN THORWallet	$ 0.0101	$0.01	$0.01	$2,584.25	$42.93万	-6.22%	-6.22%
822	AIN Infinity Ground	$ 0.06106	$0.07	$0.06	$22.95万	$1,131.44万	-8.85%	-8.85%
823	CAW crow with knife	$ 0.000000005998	$0.00	$0.00	$1,975.91	$461.76万	-3%	-3%
824	FORM	$ 0.2453	$0.28	$0.24	$7.45万	$719.10万	-10.96%	-10.96%
825	LUNAI Luna by Virtuals	$ 0.004866	$0.01	$0.00	$1,822.82	$486.60万	-7.15%	-7.15%
826	PIT Pitbull	$ 0.0000000001417	$0.00	$0.00	$1,351.52	$569.52万	-1.86%	-1.86%
827	ALI Artificial Liquid Intelligence	$ 0.001364	$0.00	$0.00	$1.40万	$489.43万	2.17%	2.17%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 697.2	$737.35	$689.29	$39.78万	$690.86万	-5.37%	-5.37%
829	PUNDIAI Pundi AIFX	$ 0.4084	$0.48	$0.40	$4,542.37	$336.81万	-7.7%	-7.7%
830	CCD Concordium	$ 0.005632	$0.01	$0.00	$3.76万	$456.41万	13.16%	13.16%
831	LADYS Milady Meme Coin	$ 0.000000005888	$0.00	$0.00	$5.94万	$496.71万	-8.88%	-8.88%
832	FLIP Chainflip	$ 0.3686	$0.38	$0.35	$1.60万	$671.22万	-1.75%	-1.75%
833	EDEN OpenEden	$ 0.04039	$0.05	$0.04	$9.17万	$742.65万	-9.76%	-9.76%
834	FUN Sport.Fun	$ 0.04312	$0.05	$0.04	$51.06万	$767.54万	-19.19%	-19.19%
835	WELL Moonwell	$ 0.00342	$0.00	$0.00	$1.09万	$457.31万	-2.56%	-2.56%
836	B2 BSquared Network	$ 0.4489	$0.49	$0.42	$32.09万	$377.08万	-8.33%	-8.33%
837	UOS Ultra	$ 0.004888	$0.00	$0.00	$3,213.97	$395.26万	2.84%	2.84%
838	BZZ Swarm	$ 0.05043	$0.06	$0.05	$1.46万	$242.28万	-9.97%	-9.97%
839	VFY zkVerify	$ 0.006421	$0.01	$0.01	$2.17万	$196.61万	-9.02%	-9.02%
840	HEI Heima	$ 0.09245	$0.10	$0.09	$23.62万	$617.99万	0.06%	0.06%
841	CXT Covalent X Token	$ 0.005002	$0.01	$0.00	$1.09万	$481.61万	-1.74%	-1.74%
842	BPT Best Patent	$ 0.00210699	$0.00	$0.00	$1,111.67	$1,053.50万	2.54%	2.54%
843	BOB Build On BNB	$ 0.005692	$0.01	$0.01	$19.31万	$2.39兆	-7.35%	-7.35%
844	LON Tokenlon	$ 0.1953	$0.22	$0.18	$1,086.47	$394.22万	1.56%	1.56%
845	VXT Voxto	$ 0.02039	$0.02	$0.02	$2.00万	$367.02万	-0.73%	-0.73%
846	D DAR Open Network	$ 0.006068	$0.01	$0.01	$21.27万	$376.78万	-30.14%	-30.14%

<1 ...15 16 17 18 19 ...35 >