最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:55:40

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 80.93	$84.12	$80.93	$24.66万	$332.53万	-3.25%	-3.25%
902	SAUCE SaucerSwap	$ 0.01737	$0.02	$0.02	$1,847.84	$417.82万	-3.82%	-3.82%
903	AVT Aventus	$ 0.427	$0.45	$0.37	$938.48	$256.20万	1.18%	1.18%
904	MEMEFI MemeFi	$ 0.0001256	$0.00	$0.00	$1,551.50	$125.60万	-3.9%	-3.9%
905	DADDY Daddy Tate	$ 0.006869	$0.01	$0.01	$1.45万	$411.92万	-5.95%	-5.95%
906	GOCHU Gochujangcoin	$ 0.0000001977	$0.00	$0.00	$8.43万	$220.99万	1.74%	1.74%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010672	$0.01	$0.01	$5.96万	$1,067.20万	-5.55%	-5.55%
908	NETMIND NetMind Token	$ 0.05361	$0.06	$0.05	$1,922.87	$230.60万	-3.97%	-3.97%
909	SWAP TrustSwap	$ 0.04691	$0.05	$0.05	$1,341.16	$457.70万	-2.12%	-2.12%
910	TCOM TCOM Global	$ 0.00855	$0.01	$0.01	$4.13万	$78.66万	-0.7%	-0.7%
911	LOFI LOFI	$ 0.003081	$0.00	$0.00	$1.83万	$308.10万	3%	3%
912	HOLD Holdstation	$ 0.000026203	$0.00	$0.00	$1,544.44	$207.10	6.4%	6.4%
913	GFI Goldfinch	$ 0.1068	$0.12	$0.10	$11.37万	$311.16万	-13.59%	-13.59%
914	GHX GamerCoin	$ 0.00702	$0.01	$0.01	$10.24万	$275.89万	-7.47%	-7.47%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.83	$81.86	$78.22	$21.03万	$354.85万	2.79%	2.79%
916	BELLS Bellscoin	$ 0.04698	$0.05	$0.05	$1,722.79	$268.03万	-4.7%	-4.7%
917	ROAM Roam	$ 0.00501	$0.01	$0.00	$4,107.11	$60.12万	2.55%	2.55%
918	DN DeepNode	$ 0.2464	$0.30	$0.24	$55.69万	$554.40万	-16.17%	-16.17%
919	SPARKLET Upland (SPARKLET)	$ 0.01928	$0.02	$0.02	$4,918.11	$326.28万	1.36%	1.36%
920	MYRO Myro	$ 0.002726	$0.00	$0.00	$4,545.01	$257.39万	-2.29%	-2.29%
921	RWA Allo	$ 0.001401	$0.00	$0.00	$2.71万	$252.18万	-2.16%	-2.16%
922	EVAA EVAA Protocol	$ 0.2981	$0.33	$0.28	$17.19万	$197.28万	-2.61%	-2.61%
923	TREAT Shiba Inu Treat	$ 0.000313	$0.00	$0.00	$15.83万	$313.00万	-6.28%	-6.28%
924	PUFFER Puffer	$ 0.01531	$0.02	$0.02	$6.42万	$156.63万	-11.7%	-11.7%
925	TLOS Telos	$ 0.01233	$0.01	$0.01	$5.34万	$333.06万	-6.13%	-6.13%
926	PNG Pangolin	$ 0.02265	$0.02	$0.02	$13.89万	$292.01万	-8.63%	-8.63%
927	RION Hyperion	$ 0.1708	$0.18	$0.17	$1.70万	$290.36万	-4.15%	-4.15%
928	TRWA Tharwa	$ 0.0002502	$0.00	$0.00	$2.15万	$175.14万	-9.6%	-9.6%
929	ECHO Echo Protocol	$ 0.004348	$0.00	$0.00	$3,758.11	$90.50万	-2.9%	-2.9%
930	SFI Singularity Finance	$ 0.004149	$0.00	$0.00	$968.91	$207.45万	-8.81%	-8.81%
931	ARG Argentine Football Association Fan Token	$ 0.3748	$0.40	$0.34	$1.33万	$140.43万	-0.66%	-0.66%
932	NACHO Nacho the Kat	$ 0.000010769	$0.00	$0.00	$4,140.84	$309.07万	2.49%	2.49%
933	MAX Maxfi	$ 494.81	$494.81	$486.03	$29.87	$108.37亿	0.92%	0.92%
934	CRTS Cratos	$ 0.00007091	$0.00	$0.00	$2.02万	$248.20万	-2.78%	-2.78%
935	TOKEN TokenFi	$ 0.002444	$0.00	$0.00	$3.65万	$244.40万	-5.78%	-5.78%
936	NS Sui Name Service	$ 0.01144	$0.01	$0.01	$6,756.72	$171.60万	-4.9%	-4.9%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,127.63	$190.60万	-0.1%	-0.1%
938	MIGGLES Mr Miggles	$ 0.001745	$0.00	$0.00	$6.48万	$167.06万	-10%	-10%
939	DMC DeLorean	$ 0.0005531	$0.00	$0.00	$5,984.79	$149.81万	-4.15%	-4.15%
940	REZ Renzo	$ 0.00325	$0.00	$0.00	$1.73万	$341.25万	-6.15%	-6.15%
941	SAROS Saros Finance	$ 0.0004804	$0.00	$0.00	$7.27万	$126.11万	-1.99%	-1.99%
942	PTB Portal to Bitcoin	$ 0.0005541	$0.00	$0.00	$34.78万	$118.26万	-13.06%	-13.06%
943	GOATED GOAT Network	$ 0.01548	$0.02	$0.02	$4.08万	$161.53万	-0.76%	-0.76%
944	PUBLIC PublicAI	$ 0.01365	$0.01	$0.01	$3,267.67	$273.00万	0.22%	0.22%
945	PROPS Props	$ 0.004527	$0.00	$0.00	$1.47万	$232.40万	-3.1%	-3.1%

<1 ...17 18 19 20 21 ...35 >