比特币(BTC)
$60715.8
≈
￥411470.98
-3.74% ($-2359)
更新于：
2026-06-06 10:27:50
更新于：
2026-06-06 10:27:50
24H最高
$63687.9
24H交易量
27.13亿
今日开盘
$63074.8
24H最低
$59129.2
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63687.9
24H最低
$59129.2
24H交易量
27.13亿
流通市值
$1.21兆
今日开盘
$63074.8
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9982
$
1.00
$
1.00
$681.57
$19.16亿
-0.34%
-0.34%
1002
BID
CreatorBid
$
0.005771
$
0.01
$
0.01
$1.40万
$154.93万
-9.46%
-9.46%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.7
$
194.08
$
190.67
$26.51万
$232.71万
-0.45%
-0.45%
1004
VOLT
Volt Inu V2
$
0.0000000412
$
0.00
$
0.00
$1.62万
$225.64万
-9.19%
-9.19%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$1,956.26
$73.27万
-7.46%
-7.46%
1006
CATCOIN
CatCoin
$
0.00000000002998
$
0.00
$
0.00
$4,812.61
$149.90万
-2.69%
-2.69%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005123
$
0.00
$
0.00
$1.96万
$107.58万
-6.78%
-6.78%
1008
BTX
BeatSwap
$
0.01755
$
0.02
$
0.02
$5.18万
$394.45万
-1.69%
-1.69%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002609
$
0.00
$
0.00
$511.62
$206.11万
1.47%
1.47%
1010
DIMO
DIMO
$
0.008777
$
0.01
$
0.01
$4,331.89
$171.87万
-3.15%
-3.15%
1011
VR
Victoria VR
$
0.001576
$
0.00
$
0.00
$7.88万
$117.29万
-0.25%
-0.25%
1012
RHEA
RHEA Finance
$
0.014293
$
0.02
$
0.01
$2.90万
$285.86万
-8.7%
-8.7%
1013
AIDOGE
ArbDoge
$
0.00000000001117
$
0.00
$
0.00
$1.30万
$222.84万
-6.6%
-6.6%
1014
10SET
Tenset
$
0.01181
$
0.01
$
0.01
$4,192.90
$106.63万
-3.82%
-3.82%
1015
XTER
Xterio
$
0.00991
$
0.02
$
0.01
$4.17万
$111.49万
-12.45%
-12.45%
1016
SWELL
Swell-Network
$
0.0008341
$
0.00
$
0.00
$24.02万
$130.58万
-9.27%
-9.27%
1017
ZK
Polyhedra
$
0.0103
$
0.01
$
0.01
$11.67万
$93.73万
-7.78%
-7.78%
1018
AVC
AlterVerse
$
0.000135
$
0.00
$
0.00
$5.25万
$135.00万
-21.69%
-21.69%
1019
NATIX
NATIX Network
$
0.00008899
$
0.00
$
0.00
$8,571.66
$154.62万
-6.87%
-6.87%
1020
FEG
FEG Token
$
0.00003099
$
0.00
$
0.00
$2.75万
$154.95万
-3%
-3%
1021
VLR
Velora
$
0.0003999
$
0.00
$
0.00
$179.38
$75.98万
-1.45%
-1.45%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001252
$
0.00
$
0.00
$2,919.24
$122.59万
-8.21%
-8.21%
1023
PACK
HashPack
$
0.00565
$
0.01
$
0.01
$1,392.69
$182.55万
-3.18%
-3.18%
1024
PRCL
Parcl
$
0.008322
$
0.01
$
0.01
$2.41万
$104.03万
-3.28%
-3.28%
1025
XPLA
XPLA
$
0.00739
$
0.01
$
0.01
$1.39万
$99.85万
-11.81%
-11.81%
1026
CELL
Cellframe
$
0.03687
$
0.04
$
0.03
$6.80万
$105.73万
-3.55%
-3.55%
1027
SAMO
Samoyedcoin
$
0.0003441
$
0.00
$
0.00
$2,513.05
$125.84万
3.64%
3.64%
1028
SPEC
Spectral
$
0.0587
$
0.06
$
0.06
$5,353.77
$82.79万
-4.38%
-4.38%
1029
HONEY
Hivemapper
$
0.001629
$
0.00
$
0.00
$1.61万
$73.61万
-4.17%
-4.17%
1030
GLQ
GraphLinq Protocol
$
0.002928
$
0.00
$
0.00
$3,300.32
$109.21万
-5.18%
-5.18%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.17
$
372.53
$
361.86
$10.95万
$217.30万
-1.97%
-1.97%
1032
OBOL
Obol
$
0.004336
$
0.01
$
0.00
$3.01万
$42.80万
-9.94%
-9.94%
1033
PIPE
Pipe Network
$
0.00999
$
0.01
$
0.01
$4.67万
$99.90万
-0.39%
-0.39%
1034
NEON
Neon EVM
$
0.02164
$
0.03
$
0.02
$1.91万
$124.76万
-14.19%
-14.19%
1035
CGPT
ChainGPT
$
0.02007
$
0.02
$
0.02
$9.18万
$170.72万
-8.85%
-8.85%
1036
XL1
XL1
$
0.0002493
$
0.00
$
0.00
$2,746.16
$143.08万
-6.31%
-6.31%
1037
REEF
Reef Finance
$
0.00006003
$
0.00
$
0.00
$1,855.91
$123.26万
-4.04%
-4.04%
1038
KRL
Kryll
$
0.1314
$
0.14
$
0.13
$2,158.70
$157.30万
-2.73%
-2.73%
1039
CATE
Catecoin
$
0.00000007619
$
0.00
$
0.00
$1,415.58
$248.67万
-4.84%
-4.84%
1040
4EVER
4EVERLAND
$
0.0000715
$
0.00
$
0.00
$8,848.88
$71.50万
-10.28%
-10.28%
<
1
...
19
20
21
22
23
...
35
>
