最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:55:38

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01169	$0.01	$0.01	$13.89万	$175.80万	0.6%	0.6%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.72	$150.96	$143.57	$71.21万	$268.86万	4.04%	4.04%
953	PALM PaLM AI	$ 0.03037	$0.04	$0.03	$1,156.38	$239.92万	-12.97%	-12.97%
954	KONET KONET	$ 0.043917	$0.04	$0.04	$7.19万	$878.81万	-0.21%	-0.21%
955	WAI World3	$ 0.01521	$0.02	$0.02	$5,497.92	$205.34万	-0.78%	-0.78%
956	PEIPEI PeiPei	$ 0.000000006006	$0.00	$0.00	$1.54万	$252.67万	-6.15%	-6.15%
957	L3 Layer3	$ 0.007297	$0.01	$0.01	$5.10万	$269.71万	1.53%	1.53%
958	BEAM BEAM	$ 0.01514	$0.02	$0.02	$3,507.33	$179.89万	-5.49%	-5.49%
959	DEGO Dego Finance(new)	$ 0.006278	$0.01	$0.01	$22.59万	$5.40万	-18.74%	-18.74%
960	FLY Franklin	$ 0.00989	$0.01	$0.01	$1,039.83	$189.71万	-3.41%	-3.41%
961	COOKIE Cookie	$ 0.00953	$0.01	$0.01	$4.05万	$141.62万	-6.84%	-6.84%
962	EDGE Edge	$ 0.06641	$0.07	$0.07	$29.14万	$338.69万	-6.63%	-6.63%
963	READY READY!	$ 0.011628	$0.01	$0.01	$2.90万	$247.33万	-1.46%	-1.46%
964	EMYC E Money	$ 0.001644	$0.00	$0.00	$2.03万	$65.76万	-12.13%	-12.13%
965	PORTALS Portals	$ 0.00354	$0.00	$0.00	$581.16	$81.42万	-2.42%	-2.42%
966	A8 Ancient8	$ 0.0072	$0.01	$0.01	$3,721.17	$167.04万	-5.88%	-5.88%
967	AEVO Aevo	$ 0.01894	$0.02	$0.02	$2.36万	$208.34万	-8.94%	-8.94%
968	VNO Veno Finance	$ 0.004445	$0.00	$0.00	$196.28	$210.92万	-0.86%	-0.86%
969	ZKJ Polyhedra Network	$ 0.007466	$0.01	$0.01	$9.98万	$83.99万	-5.73%	-5.73%
970	MONKY Wise Monkey	$ 0.0000001791	$0.00	$0.00	$329.02	$179.10万	-2.82%	-2.82%
971	NEURO NeuroWeb	$ 0.003893	$0.00	$0.00	$2,966.68	$213.63万	-19.13%	-19.13%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$386.90	$477.66万	0.84%	0.84%
973	IMU Immunefi	$ 0.001395	$0.00	$0.00	$1.16万	$118.35万	-5.16%	-5.16%
974	VARA Vara Network	$ 0.0005228	$0.00	$0.00	$3,828.00	$128.72万	-11.05%	-11.05%
975	CUDIS Cudis	$ 0.005839	$0.01	$0.01	$7,342.65	$144.52万	2.7%	2.7%
976	SIX SIX Network	$ 0.00635	$0.01	$0.01	$7.40万	$173.85万	0.63%	0.63%
977	EMT EtherMail	$ 0.0003563	$0.00	$0.00	$389.88	$178.15万	-6.94%	-6.94%
978	STRAX Stratis	$ 0.008808	$0.01	$0.01	$1.78万	$139.24万	-8.34%	-8.34%
979	HLN Helion	$ 0.03038	$0.03	$0.03	$2,717.36	$120.27万	-4.79%	-4.79%
980	HOPR HOPR Protocol	$ 0.01683	$0.02	$0.02	$8,598.80	$218.79万	-1.8%	-1.8%
981	MAIGA Maiga	$ 0.005336	$0.01	$0.00	$8,455.58	$149.41万	20.01%	20.01%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03684	$0.04	$0.04	$9.60万	$150.49亿	-8.03%	-8.03%
983	UNIT0 UNIT0	$ 0.007858	$0.01	$0.01	$1,069.22	$78.58万	-13.05%	-13.05%
984	VINU Vita Inu	$ 0.000000001067	$0.00	$0.00	$3.47万	$46.86万	-11.08%	-11.08%
985	MAY Mayflower AI	$ 0.004027	$0.00	$0.00	$8,492.11	$98.30万	-8.58%	-8.58%
986	MANEKI MANEKI	$ 0.000204	$0.00	$0.00	$9.25万	$181.33万	-5.07%	-5.07%
987	WILD Wilder World	$ 0.01884	$0.02	$0.02	$1.17万	$157.66万	-4.12%	-4.12%
988	DL Dill	$ 0.001856	$0.00	$0.00	$1.05万	$219.94万	-0.16%	-0.16%
989	WXTM Wrapped MinoTari	$ 0.0006078	$0.00	$0.00	$2.69万	$96.77万	-7.68%	-7.68%
990	AURORA Aurora	$ 0.02367	$0.03	$0.02	$5.22万	$209.96万	-11.44%	-11.44%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.07	$316.73	$313.07	$16.18万	$248.32万	-0.4%	-0.4%
992	SMB Social Master & Branch	$ 0.14004	$0.14	$0.14	$2.06万	$97.64万	0%	0%
993	SOVRN Sovrun	$ 0.002582	$0.00	$0.00	$2,802.99	$258.20万	-5.35%	-5.35%
994	J Jambo	$ 0.00108	$0.00	$0.00	$1.22万	$14.04万	-4.59%	-4.59%
995	SPON Spheron Network	$ 0.0018858	$0.00	$0.00	$4.11万	$188.58万	-0.05%	-0.05%
996	OSHI Oshi Token	$ 0.030105	$0.03	$0.03	$1.38万	$217.26万	-0.19%	-0.19%

<1 ...18 19 20 21 22 ...35 >