最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:27:52

更新于：2026-06-06 10:27:52

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007902	$0.00	$0.00	$2.11万	$12.64万	-7.25%	-7.25%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$890.46	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004633	$0.00	$0.00	$4,243.38	$12.83万	-3.09%	-3.09%
1054	CHIRP Chirp Token	$ 0.00724	$0.01	$0.01	$1.22万	$217.20万	-8.11%	-8.11%
1055	KYVE KYVE Network	$ 0.001267	$0.00	$0.00	$792.66	$97.24万	-2.16%	-2.16%
1056	LAYER UniLayer	$ 0.0642	$0.07	$0.06	$4,899.99	$115.07万	-7.06%	-7.06%
1057	FOREST Forest Protocol	$ 0.03259	$0.04	$0.03	$5.67万	$263.98万	-14.79%	-14.79%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 387.78	$424.40	$387.17	$44.15万	$152.80万	-6.7%	-6.7%
1059	MF Moonwalk Fitness	$ 0.007065	$0.01	$0.01	$1.67万	$118.69万	-0.09%	-0.09%
1060	URANUS Uranus	$ 0.01245	$0.01	$0.01	$5,972.36	$124.50万	-7.48%	-7.48%
1061	AIOT OKZOO	$ 0.04981	$0.05	$0.05	$5.96万	$249.05万	-1.94%	-1.94%
1062	STREAM Streamflow	$ 0.007347	$0.01	$0.01	$5,949.60	$88.16万	9.26%	9.26%
1063	VERT Vertus	$ 0.0010966	$0.00	$0.00	$3,906.85	$131.59万	-0.75%	-0.75%
1064	SOGNI Sogni AI	$ 0.0009081	$0.00	$0.00	$3.33万	$69.92万	-3.59%	-3.59%
1065	AAPLX Apple xStock	$ 304.96	$315.20	$304.96	$1.67万	$182.97万	-1.93%	-1.93%
1066	DNX Dynex	$ 0.01475	$0.02	$0.01	$18.16万	$75.02万	-1.2%	-1.2%
1067	BENJI Basenji	$ 0.001422	$0.00	$0.00	$2.51万	$131.11万	-7.78%	-7.78%
1068	GO4 GameOnForge	$ 0.61508	$0.76	$0.54	$9,067.29	$734.45万	9.2%	9.2%
1069	POR Portugal National Team Fan Token	$ 0.3124	$0.37	$0.28	$2.80万	$62.60万	-6.52%	-6.52%
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.09	$4.35万	$210.56万	14.23%	14.23%
1071	EPT Balance	$ 0.0005542	$0.00	$0.00	$2.55万	$128.39万	-0.39%	-0.39%
1072	HAI Hacken Token	$ 0.001977	$0.00	$0.00	$1.31万	$93.78万	-0.55%	-0.55%
1073	SWEAT Sweat Economy	$ 0.0010412	$0.00	$0.00	$3.52万	$213.37万	-4.82%	-4.82%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 201.35	$216.47	$200.98	$31.26万	$154.13万	-6.82%	-6.82%
1075	LMWR LimeWire Token	$ 0.0129	$0.01	$0.01	$7,808.36	$64.50万	-10.85%	-10.85%
1076	SUKU SUKU	$ 0.006526	$0.01	$0.01	$1.59万	$116.43万	1.42%	1.42%
1077	VSC Vyvo Coin	$ 0.00017	$0.00	$0.00	$1,395.79	$17.00万	-58.18%	-58.18%
1078	P PoP Planet	$ 0.007832	$0.01	$0.01	$2,774.64	$109.65万	-0.81%	-0.81%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018546	$0.02	$0.02	$10.71万	$389.28万	-1.41%	-1.41%
1081	ALT ArchLoot	$ 0.005788	$0.01	$0.01	$22.57万	$92.03万	-5.94%	-5.94%
1082	SOUL Phantasma	$ 0.0095	$0.01	$0.01	$1.37万	$103.43万	1.93%	1.93%
1083	AVGOX Broadcom xStock	$ 381.73	$411.39	$369.44	$1.64万	$154.60万	-7.12%	-7.12%
1084	TONC TONCommunity	$ 0.008218	$0.01	$0.01	$3,946.76	$220.34万	14.13%	14.13%
1085	DELABS Delabs Games	$ 0.00042	$0.00	$0.00	$1.51万	$31.51万	-16.91%	-16.91%
1086	RZTO RZTO	$ 0.00007845	$0.00	$0.00	$4,806.53	$38.97万	0.87%	0.87%
1087	ARCHAI ARCH AI	$ 0.0006753	$0.00	$0.00	$1,640.06	$60.78万	-6.09%	-6.09%
1088	QBX qiibee	$ 0.0005577	$0.00	$0.00	$1.64万	$45.47万	-8.12%	-8.12%

<1 ...20 21 22 23 24 ...35 >