最新比特币的走势行情-btc最新行情预测-比特币最新实价价格

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:55:39

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02796	$0.03	$0.03	$8,533.27	$474.03万	-3.31%	-3.31%
852	NOBODY Nobody Sausage	$ 0.005363	$0.01	$0.00	$7,797.84	$505.78万	27.99%	27.99%
853	HAEDAL Haedal Protocol	$ 0.02025	$0.03	$0.02	$9.49万	$394.88万	-19.86%	-19.86%
854	BXN BlackFort Exchange Network	$ 0.0005911	$0.00	$0.00	$1.99万	$265.38万	-0.11%	-0.11%
855	LUMIA LUMIA	$ 0.07924	$0.09	$0.08	$1.76万	$642.77万	-10.19%	-10.19%
856	TAKE OVERTAKE	$ 0.01432	$0.02	$0.01	$37.09万	$187.95万	-19.36%	-19.36%
857	TT ThunderCore	$ 0.0006639	$0.00	$0.00	$1,958.35	$361.21万	-8%	-8%
858	UP Superform	$ 0.2962	$0.32	$0.28	$43.65万	$4,123.83万	0.3%	0.3%
859	KEKIUS Kekius Maximus-Vip	$ 0.004227	$0.00	$0.00	$28.33万	$422.70万	-6.08%	-6.08%
860	WHY WHY	$ 0.000000001842	$0.00	$0.00	$512.45	$77.36万	-4.06%	-4.06%
861	NAKA Nakamoto Games	$ 0.04811	$0.05	$0.05	$9,861.71	$348.13万	-2.27%	-2.27%
862	USDP USDP	$ 1	$1.00	$1.00	$468.51万	$500.00万	-0.06%	-0.06%
863	USUAL Usual	$ 0.009219	$0.01	$0.01	$2.25万	$307.62万	-12.03%	-12.03%
864	AIV AIVille Governance Token	$ 0.001737	$0.00	$0.00	$1,514.41	$482.39万	3.76%	3.76%
865	RNBW Rainbow	$ 0.01793	$0.02	$0.02	$1.67万	$376.53万	4.18%	4.18%
866	WEETH Wrapped eETH	$ 1723.6	$1,876.35	$1,723.60	$250.83	$396.43万	-8.14%	-8.14%
867	CDL Creditlink	$ 0.00577	$0.01	$0.01	$9,363.83	$118.34万	-3.13%	-3.13%
868	SPS Splinterlands	$ 0.003353	$0.00	$0.00	$101.19	$263.87万	-3.87%	-3.87%
869	KOMA Koma Inu	$ 0.005948	$0.01	$0.01	$2.07万	$373.61万	-10.7%	-10.7%
870	ACS Access Protocol	$ 0.0001436	$0.00	$0.00	$815.29	$359.00万	-2.9%	-2.9%
871	SHDW ShadowToken	$ 0.021	$0.02	$0.02	$1,438.68	$339.60万	-7.69%	-7.69%
872	EL ELYSIA	$ 0.001245	$0.00	$0.00	$2,595.36	$302.35万	-9.84%	-9.84%
873	FUEL Fuel Network	$ 0.0006689	$0.00	$0.00	$9,059.95	$237.28万	-0.23%	-0.23%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0013739	$0.00	$0.00	$592.51万	$39.16万	-13.84%	-13.84%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$10.24	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01865	$0.02	$0.02	$6.48万	$191.16万	-2.4%	-2.4%
878	TSLAX Tesla tokenized stock (xStock)	$ 388.49	$423.92	$384.35	$37.60万	$427.33万	-5.96%	-5.96%
879	DAO DAO Maker	$ 0.02794	$0.03	$0.03	$3.58万	$402.18万	-5.67%	-5.67%
880	MLK MiL.k	$ 0.03888	$0.05	$0.04	$3.46万	$303.89万	-12.07%	-12.07%
881	OBT Orbiter Finance	$ 0.000552	$0.00	$0.00	$3.50万	$154.56万	-3.98%	-3.98%
882	ONE ONE	$ 0.001488	$0.00	$0.00	$1.21万	$1,406.02万	-6.76%	-6.76%
883	VELO Velo	$ 0.003467	$0.00	$0.00	$15.04万	$426.42万	-3.74%	-3.74%
884	GMRT Gamer Tag	$ 0.724575	$0.73	$0.68	$699.11	$2,121.79万	-0.29%	-0.29%
885	SPYX SP500 tokenized ETF (xStock)	$ 736.19	$759.87	$728.37	$5.94万	$441.70万	-2.9%	-2.9%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$698.04	$148.10万	-0.67%	-0.67%
887	THQ Theoriq	$ 0.01464	$0.02	$0.01	$7.16万	$201.45万	-3.23%	-3.23%
888	EVER Everscale	$ 0.005032	$0.01	$0.00	$1.98万	$620.02万	-9.1%	-9.1%
889	CESS CESS Network	$ 0.0013	$0.00	$0.00	$1.31万	$344.50万	-4.12%	-4.12%
890	KDK Kodiak Finance	$ 0.1693	$0.17	$0.17	$8,939.68	$249.72万	-2.86%	-2.86%
891	SUPRA SUPRA	$ 0.000316	$0.00	$0.00	$9.68万	$189.60万	-9.61%	-9.61%
892	A47 AGENDA 47	$ 0.002487	$0.00	$0.00	$9,781.53	$248.70万	-5.07%	-5.07%
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$2.19万	$243.86万	-9.23%	-9.23%

<1 ...16 17 18 19 20 ...35 >