MON Protocol (MON)最新价格_MON Protocol (MON)今日美元行情_MON Protocol (MON)15分钟1小时行情走势-币纽网

MON Protocol (MON)

$0.0204

≈ ￥0.14

-3.08% ($0.0004)

更新于：2026-06-06 11:53:01

更新于：2026-06-06 11:53:01

24H最高 $0.02196

24H交易量 742.36万

今日开盘 $0.02

24H最低 $0.01971

流通市值 $826.06万

最低日期 2025-11-21

历史最低 $0.01

最高日期 2024-05-28

历史最高 $0.4603

24H最高 $0.02196

24H最低 $0.01971

24H交易量 742.36万

流通市值 $826.06万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60623.7	$6.37万	$5.91万	$26.45亿	$1.21兆	-3.33%	-3.33%
2	ETH 以太坊	$ 1560.29	$1,747.67	$1,540.28	$16.33亿	$1,883.17亿	-9.98%	-9.98%
3	XRP 瑞波币	$ 1.0878	$1.15	$1.07	$8,034.55万	$662.66亿	-4.6%	-4.6%
4	BNB 币安币	$ 571.8	$602.90	$556.60	$3,980.93万	$779.71亿	-4.04%	-4.04%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,634.51万	$707.08亿	-0.08%	-0.08%
6	SOL Solana	$ 62.78	$68.10	$61.48	$2.64亿	$355.68亿	-6.79%	-6.79%
7	TRX 波场	$ 0.31977	$0.33	$0.32	$3,577.94万	$302.88亿	-2.5%	-2.5%
8	DOGE 狗狗币	$ 0.08086	$0.09	$0.08	$5,763.30万	$136.03亿	-6.41%	-6.41%
9	BCH 比特现金	$ 210.66	$241.97	$208.05	$644.34万	$42.09亿	-12.61%	-12.61%
10	HYPE Hyperliquid	$ 58.888	$63.78	$56.64	$6,219.65万	$199.84亿	-6.13%	-6.13%
11	ADA 艾达币	$ 0.15527	$0.17	$0.15	$3,089.69万	$55.82亿	-3.67%	-3.67%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.05万	$78.57亿	-2.68%	-2.68%
13	LEO UNUS SED LEO	$ 9.631	$9.99	$9.48	$231.05万	$88.77亿	-2.58%	-2.58%
14	LINK ChainLink	$ 7.279	$7.90	$7.12	$1,318.06万	$49.36亿	-6.98%	-6.98%
15	XLM 恒星币	$ 0.19209	$0.21	$0.18	$900.76万	$62.26亿	-2.01%	-2.01%
16	LTC 莱特币	$ 42.81	$45.48	$41.99	$1,969.92万	$32.84亿	-5.05%	-5.05%
17	HBAR Hedera Hashgraph	$ 0.07889	$0.08	$0.08	$513.19万	$33.76亿	-4.13%	-4.13%
18	ZEC 大零币	$ 365.98	$416.70	$250.67	$4,219.97万	$60.30亿	-11.16%	-11.16%
19	AVAX Avalanche	$ 6.552	$7.51	$6.55	$361.85万	$28.19亿	-11.85%	-11.85%
20	SHIB Shiba Inu	$ 0.000004508	$0.00	$0.00	$89.67万	$26.56亿	-7.08%	-7.08%
21	SUI Sui	$ 0.6944	$0.75	$0.67	$1,661.54万	$26.33亿	-5.75%	-5.75%
22	TON Toncoin	$ 1.5045	$1.66	$1.45	$734.94万	$36.37亿	-8.77%	-8.77%
23	CRO Cronos	$ 0.05711	$0.06	$0.06	$22.14万	$22.04亿	-4.97%	-4.97%
24	WLFI worldlibertyfinancial-education	$ 0.05516	$0.06	$0.05	$50.23万	$14.75亿	-5.93%	-5.93%
25	UNI Uniswap	$ 2.411	$2.62	$2.35	$861.15万	$15.31亿	-6.69%	-6.69%
26	DOT 波卡币	$ 0.936	$1.03	$0.91	$125.17万	$15.47亿	-7.6%	-7.6%
27	MNT Mantle	$ 0.5184	$0.55	$0.51	$49.04万	$16.86亿	-4.86%	-4.86%
28	PAXG PAX Gold	$ 4316.94	$4,468.19	$4,311.67	$191.16万	$16.44亿	-2.67%	-2.67%
29	ASTER Aster	$ 0.6175	$0.68	$0.59	$1,161.53万	$15.41亿	-7.76%	-7.76%
30	AAVE Aave	$ 59.87	$70.16	$59.28	$980.82万	$9.17亿	-13.58%	-13.58%
31	HTX HTX	$ 0.0000017291	$0.00	$0.00	$2.12万	$17.29亿	-2.07%	-2.07%
32	TAO Bittensor	$ 192.2	$208.40	$186.60	$773.52万	$20.31亿	-6.47%	-6.47%
33	OKB OK币	$ 68.89	$75.27	$68.19	$54.10万	$14.47亿	-7.18%	-7.18%
34	PEPE Pepe	$ 0.000002654	$0.00	$0.00	$2,126.85万	$11.17亿	-8.16%	-8.16%
35	ETC 以太经典	$ 6.747	$7.19	$6.52	$47.57万	$10.46亿	-4.56%	-4.56%
36	NEAR NEAR Protocol	$ 1.953	$2.24	$1.81	$4,869.90万	$25.09亿	-8.9%	-8.9%
37	ICP Internet Computer(Dfinity)	$ 2.243	$2.60	$2.12	$740.05万	$12.25亿	-12.51%	-12.51%
38	PI Pi Network	$ 0.12223	$0.13	$0.12	$388.72万	$10.25亿	-2.42%	-2.42%
39	WLD Worldcoin	$ 0.4222	$0.57	$0.42	$2,903.26万	$11.42亿	-15.99%	-15.99%
40	ATOM 阿童木	$ 1.629	$1.82	$1.60	$15.31万	$7.93亿	-8.43%	-8.43%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,254.93万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.09141	$0.10	$0.08	$1,314.22万	$7.27亿	1.11%	1.11%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03027	$0.03	$0.03	$211.16万	$8.20亿	2.64%	2.64%
45	QNT Quant	$ 64.63	$68.93	$61.79	$43.70万	$7.80亿	-4.71%	-4.71%
46	ALGO Algorand	$ 0.09236	$0.10	$0.09	$39.29万	$8.16亿	-5.38%	-5.38%
47	FLR Flare	$ 0.006658	$0.01	$0.01	$25.85万	$5.50亿	-4.87%	-4.87%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$66.38万	$5.59亿	-2.1%	-2.1%
49	APT Aptos	$ 0.6513	$0.74	$0.63	$46.97万	$4.89亿	-10.31%	-10.31%

1 2 3 ...35 >